| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1983 | USD | 18.375 | 18.5 | 18.375 | 18.375 | 1.95 | 0.0 (0.0%) | 30,100 |
| 17 Jan 1983 | USD | 18.375 | 18.626 | 18.375 | 18.375 | 1.95 | 0.0 (0.0%) | 13,000 |
| 14 Jan 1983 | USD | 18.375 | 18.626 | 18.375 | 18.375 | 1.95 | +0.124 (+0.68%) | 39,800 |
| 13 Jan 1983 | USD | 18.251 | 18.5 | 18.251 | 18.251 | 1.9369 | 0.0 (0.0%) | 4,800 |
| 12 Jan 1983 | USD | 18.251 | 18.5 | 18.251 | 18.251 | 1.9369 | +0.126 (+0.70%) | 9,000 |
| 11 Jan 1983 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 1.9235 | 0.0 (0.0%) | 4,400 |
| 10 Jan 1983 | USD | 18.125 | 18.5 | 18.125 | 18.125 | 1.9235 | 0.0 (0.0%) | 15,500 |
| 7 Jan 1983 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 1.9235 | +0.125 (+0.69%) | 13,600 |
| 6 Jan 1983 | USD | 18 | 18.251 | 18 | 18 | 1.9102 | +0.375 (+2.13%) | 23,400 |
| 5 Jan 1983 | USD | 17.625 | 18 | 17.625 | 17.625 | 1.8704 | +0.124 (+0.71%) | 5,200 |
| 4 Jan 1983 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | +0.251 (+1.46%) | 8,200 |
| 3 Jan 1983 | USD | 17.25 | 17.501 | 17.25 | 17.25 | 1.8307 | 0.0 (0.0%) | 2,000 |
| 31 Dec 1982 | USD | 17.25 | 17.501 | 17.25 | 17.25 | 1.8307 | 0.0 (0.0%) | 4,500 |
| 30 Dec 1982 | USD | 17.25 | 17.501 | 17.25 | 17.25 | 1.8307 | +0.124 (+0.72%) | 6,700 |
| 29 Dec 1982 | USD | 17.126 | 17.375 | 17.126 | 17.126 | 1.8175 | +0.126 (+0.74%) | 31,800 |
| 28 Dec 1982 | USD | 17 | 17.126 | 17 | 17 | 1.8041 | +0.125 (+0.74%) | 12,500 |
| 27 Dec 1982 | USD | 16.875 | 17.126 | 16.875 | 16.875 | 1.7909 | +0.124 (+0.74%) | 6,600 |
| 24 Dec 1982 | USD | 16.751 | 16.751 | 16.751 | 16.751 | 1.7777 | 0.0 (0.0%) | 0 |
| 23 Dec 1982 | USD | 16.751 | 17 | 16.751 | 16.751 | 1.7777 | +0.126 (+0.76%) | 12,700 |
| 22 Dec 1982 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 1.7643 | 0.0 (0.0%) | 4,700 |
| 21 Dec 1982 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 1.7643 | 0.0 (0.0%) | 4,500 |
| 20 Dec 1982 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 1.7643 | 0.0 (0.0%) | 9,100 |
| 17 Dec 1982 | USD | 16.625 | 16.875 | 16.625 | 16.625 | 1.7643 | +0.125 (+0.76%) | 6,400 |
| 16 Dec 1982 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 1.7511 | +0.124 (+0.76%) | 14,800 |
| 15 Dec 1982 | USD | 16.376 | 16.751 | 16.376 | 16.376 | 1.7379 | -1.249 (-7.09%) | 18,400 |
| 14 Dec 1982 | USD | 17.625 | 18 | 17.625 | 17.625 | 1.8704 | -0.5 (-2.76%) | 12,200 |
| 13 Dec 1982 | USD | 18.125 | 18.375 | 18.125 | 18.125 | 1.9235 | -0.375 (-2.03%) | 8,500 |
| 10 Dec 1982 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 1.9633 | -0.25 (-1.33%) | 15,800 |
| 9 Dec 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | -0.125 (-0.66%) | 6,000 |
| 8 Dec 1982 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 2.0031 | +0.125 (+0.67%) | 8,400 |
