| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | 0.0 (0.0%) | 11,100 |
| 6 Dec 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | 0.0 (0.0%) | 5,500 |
| 3 Dec 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | 0.0 (0.0%) | 8,700 |
| 2 Dec 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | 0.0 (0.0%) | 1,500 |
| 1 Dec 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | +0.124 (+0.67%) | 10,800 |
| 30 Nov 1982 | USD | 18.626 | 18.875 | 18.626 | 18.626 | 1.9767 | 0.0 (0.0%) | 11,300 |
| 29 Nov 1982 | USD | 18.626 | 18.75 | 18.626 | 18.626 | 1.9767 | 0.0 (0.0%) | 2,300 |
| 26 Nov 1982 | USD | 18.626 | 18.875 | 18.626 | 18.626 | 1.9767 | 0.0 (0.0%) | 4,800 |
| 25 Nov 1982 | USD | 18.626 | 18.626 | 18.626 | 18.626 | 1.9767 | 0.0 (0.0%) | 0 |
| 24 Nov 1982 | USD | 18.626 | 18.875 | 18.626 | 18.626 | 1.9767 | 0.0 (0.0%) | 17,600 |
| 23 Nov 1982 | USD | 18.626 | 18.875 | 18.626 | 18.626 | 1.9767 | -0.249 (-1.32%) | 19,500 |
| 22 Nov 1982 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 2.0031 | 0.0 (0.0%) | 11,800 |
| 19 Nov 1982 | USD | 18.875 | 19.125 | 18.875 | 18.875 | 2.0031 | 0.0 (0.0%) | 800 |
| 18 Nov 1982 | USD | 18.875 | 19.25 | 18.875 | 18.875 | 2.0031 | +0.125 (+0.67%) | 43,800 |
| 17 Nov 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | 0.0 (0.0%) | 23,400 |
| 16 Nov 1982 | USD | 18.75 | 19.001 | 18.75 | 18.75 | 1.9898 | -0.375 (-1.96%) | 6,400 |
| 15 Nov 1982 | USD | 19.125 | 19.376 | 19.125 | 19.125 | 2.0296 | 0.0 (0.0%) | 13,600 |
| 12 Nov 1982 | USD | 19.125 | 19.376 | 19.125 | 19.125 | 2.0296 | 0.0 (0.0%) | 14,900 |
| 11 Nov 1982 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 2.0296 | 0.0 (0.0%) | 9,200 |
| 10 Nov 1982 | USD | 19.125 | 19.25 | 19.125 | 19.125 | 2.0296 | -0.251 (-1.30%) | 24,200 |
| 9 Nov 1982 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 2.0563 | 0.0 (0.0%) | 5,900 |
| 8 Nov 1982 | USD | 19.376 | 19.5 | 19.376 | 19.376 | 2.0563 | 0.0 (0.0%) | 11,400 |
| 5 Nov 1982 | USD | 19.376 | 19.625 | 19.376 | 19.376 | 2.0563 | -0.124 (-0.64%) | 15,300 |
| 4 Nov 1982 | USD | 19.5 | 19.751 | 19.5 | 19.5 | 2.0694 | +0.499 (+2.63%) | 20,800 |
| 3 Nov 1982 | USD | 19.001 | 19.376 | 19.001 | 19.001 | 2.0165 | +1.125 (+6.29%) | 34,400 |
| 2 Nov 1982 | USD | 17.876 | 18.125 | 17.876 | 17.876 | 1.8971 | +0.126 (+0.71%) | 7,500 |
| 1 Nov 1982 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 1.8837 | 0.0 (0.0%) | 4,200 |
| 29 Oct 1982 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 1.8837 | 0.0 (0.0%) | 33,100 |
| 28 Oct 1982 | USD | 17.75 | 18 | 17.75 | 17.75 | 1.8837 | +0.125 (+0.71%) | 17,800 |
| 27 Oct 1982 | USD | 17.625 | 17.876 | 17.625 | 17.625 | 1.8704 | +0.124 (+0.71%) | 10,400 |
