| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 1982 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | -0.124 (-0.70%) | 13,800 |
| 25 Oct 1982 | USD | 17.625 | 17.876 | 17.625 | 17.625 | 1.8704 | -0.251 (-1.40%) | 12,900 |
| 22 Oct 1982 | USD | 17.876 | 18 | 17.876 | 17.876 | 1.8971 | +0.251 (+1.42%) | 17,200 |
| 21 Oct 1982 | USD | 17.625 | 17.75 | 17.625 | 17.625 | 1.8704 | +0.124 (+0.71%) | 16,300 |
| 20 Oct 1982 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | +0.501 (+2.95%) | 40,300 |
| 19 Oct 1982 | USD | 17 | 17.375 | 17 | 17 | 1.8041 | -0.501 (-2.86%) | 28,500 |
| 18 Oct 1982 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | +0.126 (+0.73%) | 5,800 |
| 15 Oct 1982 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 1.8439 | -0.126 (-0.72%) | 6,200 |
| 14 Oct 1982 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 80,400 |
| 13 Oct 1982 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 11,400 |
| 12 Oct 1982 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | +0.126 (+0.73%) | 26,900 |
| 11 Oct 1982 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 1.8439 | +0.624 (+3.73%) | 26,800 |
| 8 Oct 1982 | USD | 16.751 | 17 | 16.751 | 16.751 | 1.7777 | +1.001 (+6.36%) | 21,200 |
| 7 Oct 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | +0.124 (+0.79%) | 4,700 |
| 6 Oct 1982 | USD | 15.626 | 15.875 | 15.626 | 15.626 | 1.6583 | +0.251 (+1.63%) | 25,400 |
| 5 Oct 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | +0.124 (+0.81%) | 1,700 |
| 4 Oct 1982 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 1.6185 | +0.126 (+0.83%) | 33,100 |
| 1 Oct 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 10,000 |
| 30 Sep 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 47,400 |
| 29 Sep 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 2,900 |
| 28 Sep 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 74,700 |
| 27 Sep 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 10,400 |
| 24 Sep 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | +0.125 (+0.83%) | 14,300 |
| 23 Sep 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | -0.251 (-1.65%) | 11,900 |
| 22 Sep 1982 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 1.6185 | -0.124 (-0.81%) | 9,600 |
| 21 Sep 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 5,400 |
| 20 Sep 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | -0.125 (-0.81%) | 3,500 |
| 17 Sep 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | -0.126 (-0.81%) | 99,600 |
| 16 Sep 1982 | USD | 15.626 | 15.875 | 15.626 | 15.626 | 1.6583 | +0.126 (+0.81%) | 10,000 |
| 15 Sep 1982 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | +0.5 (+3.33%) | 71,300 |
