| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 1,500 |
| 30 Jul 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 32,100 |
| 29 Jul 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 9,000 |
| 28 Jul 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | -0.375 (-2.52%) | 11,400 |
| 27 Jul 1982 | USD | 14.876 | 15 | 14.876 | 14.876 | 1.5787 | 0.0 (0.0%) | 27,900 |
| 26 Jul 1982 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 1.5787 | -0.124 (-0.83%) | 12,100 |
| 23 Jul 1982 | USD | 15 | 15.125 | 15 | 15 | 1.5919 | +0.124 (+0.83%) | 2,600 |
| 22 Jul 1982 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 1.5787 | 0.0 (0.0%) | 4,100 |
| 21 Jul 1982 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 1.5787 | -0.249 (-1.65%) | 8,700 |
| 20 Jul 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 6,500 |
| 19 Jul 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | -0.126 (-0.83%) | 8,400 |
| 16 Jul 1982 | USD | 15.251 | 15.375 | 15.251 | 15.251 | 1.6185 | -0.124 (-0.81%) | 19,300 |
| 15 Jul 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | -0.125 (-0.81%) | 6,400 |
| 14 Jul 1982 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 11,100 |
| 13 Jul 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | +0.125 (+0.81%) | 2,700 |
| 12 Jul 1982 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 1.6317 | +0.124 (+0.81%) | 4,300 |
| 9 Jul 1982 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 1.6185 | +0.126 (+0.83%) | 13,700 |
| 8 Jul 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 108,000 |
| 7 Jul 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 9,100 |
| 6 Jul 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 9,700 |
| 5 Jul 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 0 |
| 2 Jul 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 39,800 |
| 1 Jul 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 100 |
| 30 Jun 1982 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | +0.125 (+0.83%) | 13,100 |
| 29 Jun 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | 0.0 (0.0%) | 7,500 |
| 28 Jun 1982 | USD | 15 | 15.375 | 15 | 15 | 1.5919 | 0.0 (0.0%) | 10,000 |
| 25 Jun 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | 0.0 (0.0%) | 18,500 |
| 24 Jun 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | 0.0 (0.0%) | 2,200 |
| 23 Jun 1982 | USD | 15 | 15.125 | 15 | 15 | 1.5919 | +0.124 (+0.83%) | 14,200 |
| 22 Jun 1982 | USD | 14.876 | 15 | 14.876 | 14.876 | 1.5787 | 0.0 (0.0%) | 2,800 |
