| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 1982 | USD | 14.876 | 15 | 14.876 | 14.876 | 1.5787 | +0.501 (+3.49%) | 18,900 |
| 18 Jun 1982 | USD | 14.375 | 14.75 | 14.375 | 14.375 | 1.5255 | -0.126 (-0.87%) | 9,100 |
| 17 Jun 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 100 |
| 16 Jun 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 5,000 |
| 15 Jun 1982 | USD | 14.501 | 14.625 | 14.501 | 14.501 | 1.5389 | +0.126 (+0.88%) | 23,200 |
| 14 Jun 1982 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 1.5255 | -0.126 (-0.87%) | 13,000 |
| 11 Jun 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | +0.126 (+0.88%) | 2,700 |
| 10 Jun 1982 | USD | 14.375 | 14.501 | 14.375 | 14.375 | 1.5255 | +0.125 (+0.88%) | 9,300 |
| 9 Jun 1982 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 1.5123 | -0.375 (-2.56%) | 5,200 |
| 8 Jun 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 1.5521 | 0.0 (0.0%) | 11,300 |
| 7 Jun 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | -0.375 (-2.50%) | 22,000 |
| 4 Jun 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | 0.0 (0.0%) | 19,100 |
| 3 Jun 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | 0.0 (0.0%) | 1,000 |
| 2 Jun 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | -0.125 (-0.83%) | 93,600 |
| 1 Jun 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 6,200 |
| 31 May 1982 | USD | 15.125 | 15.125 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 0 |
| 28 May 1982 | USD | 15.125 | 15.5 | 15.125 | 15.125 | 1.6051 | -0.126 (-0.83%) | 38,300 |
| 27 May 1982 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 1.6185 | -0.124 (-0.81%) | 2,300 |
| 26 May 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 19,500 |
| 25 May 1982 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 1,000 |
| 24 May 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | -0.125 (-0.81%) | 5,300 |
| 21 May 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 900 |
| 20 May 1982 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 1.6449 | -0.25 (-1.59%) | 14,700 |
| 19 May 1982 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 2,500 |
| 18 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 6,400 |
| 17 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 11,300 |
| 14 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 22,300 |
| 13 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 7,200 |
| 12 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 15,600 |
| 11 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 8,200 |
