| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 1,000 |
| 7 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 1,100 |
| 6 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | +0.124 (+0.79%) | 7,300 |
| 5 May 1982 | USD | 15.626 | 16.001 | 15.626 | 15.626 | 1.6583 | -0.124 (-0.79%) | 34,000 |
| 4 May 1982 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | +0.25 (+1.61%) | 40,200 |
| 3 May 1982 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 3,300 |
| 30 Apr 1982 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | +0.125 (+0.81%) | 2,200 |
| 29 Apr 1982 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 10,900 |
| 28 Apr 1982 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | -0.125 (-0.81%) | 8,900 |
| 27 Apr 1982 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 66,000 |
| 26 Apr 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | -0.126 (-0.81%) | 6,800 |
| 23 Apr 1982 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 1.6583 | +0.251 (+1.63%) | 13,100 |
| 22 Apr 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | +0.124 (+0.81%) | 15,100 |
| 21 Apr 1982 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 1.6185 | 0.0 (0.0%) | 500 |
| 20 Apr 1982 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 1.6185 | +0.251 (+1.67%) | 15,100 |
| 19 Apr 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | 0.0 (0.0%) | 21,900 |
| 16 Apr 1982 | USD | 15 | 15.251 | 15 | 15 | 1.5919 | +0.499 (+3.44%) | 33,300 |
| 15 Apr 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 15,100 |
| 14 Apr 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | -0.124 (-0.85%) | 7,500 |
| 13 Apr 1982 | USD | 14.625 | 14.75 | 14.625 | 14.625 | 1.5521 | 0.0 (0.0%) | 2,500 |
| 12 Apr 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | 0.0 (0.0%) | 500 |
| 8 Apr 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | +0.75 (+5.41%) | 20,700 |
| 7 Apr 1982 | USD | 13.875 | 14.25 | 13.875 | 13.875 | 1.4725 | +0.25 (+1.83%) | 26,300 |
| 6 Apr 1982 | USD | 13.625 | 13.751 | 13.625 | 13.625 | 1.4459 | 0.0 (0.0%) | 13,600 |
| 5 Apr 1982 | USD | 13.625 | 13.751 | 13.625 | 13.625 | 1.4459 | -0.126 (-0.92%) | 2,100 |
| 2 Apr 1982 | USD | 13.751 | 13.875 | 13.751 | 13.751 | 1.4593 | +0.126 (+0.92%) | 5,300 |
| 1 Apr 1982 | USD | 13.625 | 13.751 | 13.625 | 13.625 | 1.4459 | 0.0 (0.0%) | 14,200 |
| 31 Mar 1982 | USD | 13.625 | 13.751 | 13.625 | 13.625 | 1.4459 | +0.249 (+1.86%) | 25,400 |
| 30 Mar 1982 | USD | 13.376 | 13.5 | 13.376 | 13.376 | 1.4195 | 0.0 (0.0%) | 3,600 |
| 29 Mar 1982 | USD | 13.376 | 13.625 | 13.376 | 13.376 | 1.4195 | -0.124 (-0.92%) | 10,700 |
