| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 1.4327 | 0.0 (0.0%) | 4,800 |
| 25 Mar 1982 | USD | 13.5 | 13.751 | 13.5 | 13.5 | 1.4327 | 0.0 (0.0%) | 3,200 |
| 24 Mar 1982 | USD | 13.5 | 13.751 | 13.5 | 13.5 | 1.4327 | 0.0 (0.0%) | 18,200 |
| 23 Mar 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 1.4327 | 0.0 (0.0%) | 17,800 |
| 22 Mar 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 1.4327 | 0.0 (0.0%) | 2,400 |
| 19 Mar 1982 | USD | 13.5 | 13.625 | 13.5 | 13.5 | 1.4327 | 0.0 (0.0%) | 15,600 |
| 18 Mar 1982 | USD | 13.5 | 13.751 | 13.5 | 13.5 | 1.4327 | -0.125 (-0.92%) | 6,900 |
| 17 Mar 1982 | USD | 13.625 | 13.751 | 13.625 | 13.625 | 1.4459 | 0.0 (0.0%) | 4,800 |
| 16 Mar 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 1.4459 | -0.126 (-0.92%) | 9,100 |
| 15 Mar 1982 | USD | 13.751 | 13.875 | 13.751 | 13.751 | 1.4593 | -0.249 (-1.78%) | 2,200 |
| 12 Mar 1982 | USD | 14 | 14.126 | 14 | 14 | 1.4857 | +0.125 (+0.90%) | 5,800 |
| 11 Mar 1982 | USD | 13.875 | 14 | 13.875 | 13.875 | 1.4725 | +0.25 (+1.83%) | 5,200 |
| 10 Mar 1982 | USD | 13.625 | 13.875 | 13.625 | 13.625 | 1.4459 | +0.375 (+2.83%) | 8,800 |
| 9 Mar 1982 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.4062 | -0.25 (-1.85%) | 10,300 |
| 8 Mar 1982 | USD | 13.5 | 13.875 | 13.5 | 13.5 | 1.4327 | -0.251 (-1.83%) | 18,900 |
| 5 Mar 1982 | USD | 13.751 | 14 | 13.751 | 13.751 | 1.4593 | -0.124 (-0.89%) | 6,100 |
| 4 Mar 1982 | USD | 13.875 | 14.126 | 13.875 | 13.875 | 1.4725 | -0.125 (-0.89%) | 14,800 |
| 3 Mar 1982 | USD | 14 | 14.25 | 14 | 14 | 1.4857 | -0.126 (-0.89%) | 8,500 |
| 2 Mar 1982 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 1.4991 | 0.0 (0.0%) | 15,700 |
| 1 Mar 1982 | USD | 14.126 | 14.375 | 14.126 | 14.126 | 1.4991 | -0.124 (-0.87%) | 6,800 |
| 26 Feb 1982 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 1.5123 | 0.0 (0.0%) | 2,000 |
| 25 Feb 1982 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 1.5123 | 0.0 (0.0%) | 7,700 |
| 24 Feb 1982 | USD | 14.25 | 14.501 | 14.25 | 14.25 | 1.5123 | -0.125 (-0.87%) | 15,300 |
| 23 Feb 1982 | USD | 14.375 | 14.501 | 14.375 | 14.375 | 1.5255 | -0.126 (-0.87%) | 16,700 |
| 22 Feb 1982 | USD | 14.501 | 14.625 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 18,000 |
| 19 Feb 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 19,200 |
| 18 Feb 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 12,200 |
| 17 Feb 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 65,700 |
| 16 Feb 1982 | USD | 14.501 | 14.625 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 9,000 |
| 15 Feb 1982 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 0 |
