| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 9.51 | 10.43 | 9.41 | 10.31 | 10.31 | +0.24 (+2.38%) | 6,317,379 |
| 12 Jun 2020 | USD | 10.3 | 10.3 | 9.65 | 10.07 | 10.07 | +0.48 (+5.01%) | 4,923,690 |
| 11 Jun 2020 | USD | 9.7 | 10.1775 | 9.57 | 9.59 | 9.59 | -1.26 (-11.61%) | 4,659,801 |
| 10 Jun 2020 | USD | 11.7 | 11.72 | 10.8 | 10.85 | 10.85 | -0.88 (-7.50%) | 7,439,280 |
| 9 Jun 2020 | USD | 11.79 | 11.94 | 11.49 | 11.73 | 11.73 | -0.36 (-2.98%) | 5,968,273 |
| 8 Jun 2020 | USD | 11.85 | 12.25 | 11.775 | 12.09 | 12.09 | +0.56 (+4.86%) | 9,192,169 |
| 5 Jun 2020 | USD | 11.86 | 11.99 | 11.32 | 11.53 | 11.53 | +0.57 (+5.20%) | 8,823,761 |
| 4 Jun 2020 | USD | 10.38 | 10.96 | 10.19 | 10.96 | 10.96 | +0.55 (+5.28%) | 10,070,691 |
| 3 Jun 2020 | USD | 9.97 | 10.53 | 9.87 | 10.41 | 10.41 | +0.86 (+9.01%) | 7,888,060 |
| 2 Jun 2020 | USD | 9.68 | 9.835 | 9.405 | 9.55 | 9.55 | +0.06 (+0.63%) | 6,410,813 |
| 1 Jun 2020 | USD | 9.44 | 9.7 | 9.255 | 9.49 | 9.49 | +0.14 (+1.50%) | 4,908,847 |
| 29 May 2020 | USD | 9.55 | 9.605 | 9.29 | 9.35 | 9.35 | -0.45 (-4.59%) | 7,924,319 |
| 28 May 2020 | USD | 10.4 | 10.45 | 9.73 | 9.8 | 9.8 | -0.47 (-4.58%) | 5,909,259 |
| 27 May 2020 | USD | 10.01 | 10.29 | 9.615 | 10.27 | 10.27 | +0.82 (+8.68%) | 5,952,090 |
| 26 May 2020 | USD | 9.22 | 9.545 | 9.12 | 9.45 | 9.45 | +0.74 (+8.50%) | 5,331,422 |
| 22 May 2020 | USD | 8.86 | 8.91 | 8.57 | 8.71 | 8.71 | -0.11 (-1.25%) | 3,520,869 |
| 21 May 2020 | USD | 8.73 | 8.96 | 8.725 | 8.82 | 8.82 | +0.04 (+0.46%) | 4,096,388 |
| 20 May 2020 | USD | 8.51 | 8.83 | 8.51 | 8.78 | 8.78 | +0.48 (+5.78%) | 4,958,060 |
| 19 May 2020 | USD | 8.4 | 8.69 | 8.18 | 8.3 | 8.3 | -0.23 (-2.70%) | 5,611,440 |
| 18 May 2020 | USD | 8.16 | 8.67 | 8.0802 | 8.53 | 8.53 | +0.85 (+11.07%) | 7,959,094 |
| 15 May 2020 | USD | 7.7 | 8.01 | 7.63 | 7.68 | 7.68 | -0.17 (-2.17%) | 5,676,382 |
| 14 May 2020 | USD | 7.15 | 7.95 | 6.93 | 7.85 | 7.85 | +0.47 (+6.37%) | 10,213,120 |
| 13 May 2020 | USD | 7.93 | 8 | 7.31 | 7.38 | 7.38 | -0.64 (-7.98%) | 7,548,109 |
| 12 May 2020 | USD | 8.54 | 8.645 | 8.02 | 8.02 | 8.02 | -0.49 (-5.76%) | 5,558,364 |
| 11 May 2020 | USD | 8.92 | 8.94 | 8.42 | 8.51 | 8.51 | -0.64 (-6.99%) | 7,263,030 |
| 8 May 2020 | USD | 8.61 | 9.2 | 8.53 | 9.15 | 9.15 | +0.8 (+9.58%) | 5,431,790 |
| 7 May 2020 | USD | 8.39 | 8.79 | 8.29 | 8.35 | 8.35 | +0.05 (+0.60%) | 5,396,041 |
| 6 May 2020 | USD | 8.7 | 8.77 | 8.26 | 8.3 | 8.3 | -0.28 (-3.26%) | 3,639,045 |
| 5 May 2020 | USD | 8.9 | 9.21 | 8.525 | 8.58 | 8.58 | -0.09 (-1.04%) | 5,430,933 |
| 4 May 2020 | USD | 8.44 | 8.705 | 8.29 | 8.67 | 8.67 | -0.02 (-0.23%) | 6,165,616 |
