| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | 0.0 (0.0%) | 34,400 |
| 11 Feb 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | +0.126 (+0.88%) | 16,000 |
| 10 Feb 1982 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 1.5255 | 0.0 (0.0%) | 1,700 |
| 9 Feb 1982 | USD | 14.375 | 14.625 | 14.375 | 14.375 | 1.5255 | -0.126 (-0.87%) | 13,700 |
| 8 Feb 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | -0.249 (-1.69%) | 10,400 |
| 5 Feb 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.5653 | 0.0 (0.0%) | 5,300 |
| 4 Feb 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.5653 | 0.0 (0.0%) | 8,200 |
| 3 Feb 1982 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 1.5653 | -0.126 (-0.85%) | 13,000 |
| 2 Feb 1982 | USD | 14.876 | 15 | 14.876 | 14.876 | 1.5787 | 0.0 (0.0%) | 4,500 |
| 1 Feb 1982 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 1.5787 | -0.124 (-0.83%) | 5,000 |
| 29 Jan 1982 | USD | 15 | 15.125 | 15 | 15 | 1.5919 | +0.375 (+2.56%) | 8,700 |
| 28 Jan 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | 0.0 (0.0%) | 4,300 |
| 27 Jan 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | 0.0 (0.0%) | 2,600 |
| 26 Jan 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | +0.124 (+0.86%) | 6,800 |
| 25 Jan 1982 | USD | 14.501 | 14.75 | 14.501 | 14.501 | 1.5389 | -0.124 (-0.85%) | 2,100 |
| 22 Jan 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | 0.0 (0.0%) | 23,000 |
| 21 Jan 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | 0.0 (0.0%) | 45,700 |
| 20 Jan 1982 | USD | 14.625 | 14.876 | 14.625 | 14.625 | 1.5521 | -0.125 (-0.85%) | 11,500 |
| 19 Jan 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.5653 | 0.0 (0.0%) | 2,200 |
| 18 Jan 1982 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.5653 | 0.0 (0.0%) | 4,400 |
| 15 Jan 1982 | USD | 14.75 | 15.125 | 14.75 | 14.75 | 1.5653 | -0.126 (-0.85%) | 6,600 |
| 14 Jan 1982 | USD | 14.876 | 15.125 | 14.876 | 14.876 | 1.5787 | -0.249 (-1.65%) | 10,100 |
| 13 Jan 1982 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | -0.25 (-1.63%) | 3,800 |
| 12 Jan 1982 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | -0.125 (-0.81%) | 12,700 |
| 11 Jan 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 3,200 |
| 8 Jan 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 7,500 |
| 7 Jan 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | -0.126 (-0.81%) | 7,500 |
| 6 Jan 1982 | USD | 15.626 | 15.75 | 15.626 | 15.626 | 1.6583 | +0.126 (+0.81%) | 10,300 |
| 5 Jan 1982 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 6,200 |
| 4 Jan 1982 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 43,400 |
