| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 1981 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 51,700 |
| 30 Dec 1981 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 6,600 |
| 29 Dec 1981 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | -0.126 (-0.81%) | 12,600 |
| 28 Dec 1981 | USD | 15.626 | 15.875 | 15.626 | 15.626 | 1.6583 | -0.124 (-0.79%) | 1,800 |
| 24 Dec 1981 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 2,700 |
| 23 Dec 1981 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 800 |
| 22 Dec 1981 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 1,200 |
| 21 Dec 1981 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | -0.251 (-1.57%) | 4,500 |
| 18 Dec 1981 | USD | 16.001 | 16.25 | 16.001 | 16.001 | 1.6981 | -0.249 (-1.53%) | 18,900 |
| 17 Dec 1981 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 1.7245 | -0.126 (-0.77%) | 9,100 |
| 16 Dec 1981 | USD | 16.376 | 16.5 | 16.376 | 16.376 | 1.7379 | 0.0 (0.0%) | 7,200 |
| 15 Dec 1981 | USD | 16.376 | 16.625 | 16.376 | 16.376 | 1.7379 | -0.124 (-0.75%) | 9,900 |
| 14 Dec 1981 | USD | 16.5 | 16.751 | 16.5 | 16.5 | 1.7511 | -0.251 (-1.50%) | 8,100 |
| 11 Dec 1981 | USD | 16.751 | 17 | 16.751 | 16.751 | 1.7777 | -0.249 (-1.46%) | 12,800 |
| 10 Dec 1981 | USD | 17 | 17.25 | 17 | 17 | 1.8041 | 0.0 (0.0%) | 8,800 |
| 9 Dec 1981 | USD | 17 | 17.25 | 17 | 17 | 1.8041 | 0.0 (0.0%) | 6,500 |
| 8 Dec 1981 | USD | 17 | 17.25 | 17 | 17 | 1.8041 | -0.126 (-0.74%) | 30,900 |
| 7 Dec 1981 | USD | 17.126 | 17.375 | 17.126 | 17.126 | 1.8175 | 0.0 (0.0%) | 16,700 |
| 4 Dec 1981 | USD | 17.126 | 17.375 | 17.126 | 17.126 | 1.8175 | 0.0 (0.0%) | 11,100 |
| 3 Dec 1981 | USD | 17.126 | 17.375 | 17.126 | 17.126 | 1.8175 | -0.124 (-0.72%) | 9,900 |
| 2 Dec 1981 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 1.8307 | 0.0 (0.0%) | 3,500 |
| 1 Dec 1981 | USD | 17.25 | 17.501 | 17.25 | 17.25 | 1.8307 | -0.125 (-0.72%) | 1,200 |
| 30 Nov 1981 | USD | 17.375 | 17.501 | 17.375 | 17.375 | 1.8439 | 0.0 (0.0%) | 1,400 |
| 27 Nov 1981 | USD | 17.375 | 17.501 | 17.375 | 17.375 | 1.8439 | +0.125 (+0.72%) | 10,800 |
| 26 Nov 1981 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 1.8307 | 0.0 (0.0%) | 0 |
| 25 Nov 1981 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 1.8307 | 0.0 (0.0%) | 9,100 |
| 24 Nov 1981 | USD | 17.25 | 17.501 | 17.25 | 17.25 | 1.8307 | -0.251 (-1.43%) | 3,900 |
| 23 Nov 1981 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 32,100 |
| 20 Nov 1981 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 2,600 |
| 19 Nov 1981 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 13,300 |
