Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 1981 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | +0.126 (+0.73%) | 11,400 |
17 Nov 1981 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 1.8439 | +0.125 (+0.72%) | 11,300 |
16 Nov 1981 | USD | 17.25 | 17.375 | 17.25 | 17.25 | 1.8307 | +0.124 (+0.72%) | 6,000 |
13 Nov 1981 | USD | 17.126 | 17.501 | 17.126 | 17.126 | 1.8175 | 0.0 (0.0%) | 22,200 |
12 Nov 1981 | USD | 17.126 | 17.25 | 17.126 | 17.126 | 1.8175 | 0.0 (0.0%) | 11,700 |
11 Nov 1981 | USD | 17.126 | 17.375 | 17.126 | 17.126 | 1.8175 | 0.0 (0.0%) | 65,500 |
10 Nov 1981 | USD | 17.126 | 17.375 | 17.126 | 17.126 | 1.8175 | -0.249 (-1.43%) | 214,300 |
9 Nov 1981 | USD | 17.375 | 17.625 | 17.375 | 17.375 | 1.8439 | -0.126 (-0.72%) | 4,600 |
6 Nov 1981 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 13,300 |
5 Nov 1981 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 15,700 |
4 Nov 1981 | USD | 17.501 | 17.625 | 17.501 | 17.501 | 1.8573 | 0.0 (0.0%) | 35,500 |
3 Nov 1981 | USD | 17.501 | 17.75 | 17.501 | 17.501 | 1.8573 | +0.251 (+1.46%) | 12,300 |
2 Nov 1981 | USD | 17.25 | 17.501 | 17.25 | 17.25 | 1.8307 | -0.5 (-2.82%) | 13,200 |
30 Oct 1981 | USD | 17.75 | 17.876 | 17.75 | 17.75 | 1.8837 | +0.624 (+3.64%) | 49,300 |
29 Oct 1981 | USD | 17.126 | 17.501 | 17.126 | 17.126 | 1.8175 | -0.124 (-0.72%) | 30,200 |
28 Oct 1981 | USD | 17.25 | 17.501 | 17.25 | 17.25 | 1.8307 | +0.124 (+0.72%) | 14,800 |
27 Oct 1981 | USD | 17.126 | 17.25 | 17.126 | 17.126 | 1.8175 | +0.126 (+0.74%) | 5,000 |
26 Oct 1981 | USD | 17 | 17.25 | 17 | 17 | 1.8041 | 0.0 (0.0%) | 14,900 |
23 Oct 1981 | USD | 17 | 17.25 | 17 | 17 | 1.8041 | 0.0 (0.0%) | 87,100 |
22 Oct 1981 | USD | 17 | 17.25 | 17 | 17 | 1.8041 | +0.249 (+1.49%) | 32,600 |
21 Oct 1981 | USD | 16.751 | 17 | 16.751 | 16.751 | 1.7777 | +0.75 (+4.69%) | 28,400 |
20 Oct 1981 | USD | 16.001 | 16.125 | 16.001 | 16.001 | 1.6981 | +0.626 (+4.07%) | 46,600 |
19 Oct 1981 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | -0.125 (-0.81%) | 6,600 |
16 Oct 1981 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | +0.125 (+0.81%) | 21,100 |
15 Oct 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | +0.124 (+0.81%) | 31,700 |
14 Oct 1981 | USD | 15.251 | 15.5 | 15.251 | 15.251 | 1.6185 | -0.124 (-0.81%) | 7,300 |
13 Oct 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 7,200 |
12 Oct 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 9,900 |
9 Oct 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 13,300 |
8 Oct 1981 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 5,300 |