| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 11,200 |
| 6 Oct 1981 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 14,100 |
| 5 Oct 1981 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 11,800 |
| 2 Oct 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | +0.124 (+0.81%) | 23,600 |
| 1 Oct 1981 | USD | 15.251 | 15.375 | 15.251 | 15.251 | 1.6185 | 0.0 (0.0%) | 17,400 |
| 30 Sep 1981 | USD | 15.251 | 15.375 | 15.251 | 15.251 | 1.6185 | 0.0 (0.0%) | 1,500 |
| 29 Sep 1981 | USD | 15.251 | 15.375 | 15.251 | 15.251 | 1.6185 | +0.126 (+0.83%) | 3,000 |
| 28 Sep 1981 | USD | 15.125 | 15.251 | 15.125 | 15.125 | 1.6051 | 0.0 (0.0%) | 11,200 |
| 25 Sep 1981 | USD | 15.125 | 15.375 | 15.125 | 15.125 | 1.6051 | -0.25 (-1.63%) | 24,100 |
| 24 Sep 1981 | USD | 15.375 | 15.5 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 4,100 |
| 23 Sep 1981 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | -0.125 (-0.81%) | 18,900 |
| 22 Sep 1981 | USD | 15.5 | 15.875 | 15.5 | 15.5 | 1.6449 | -0.126 (-0.81%) | 10,900 |
| 21 Sep 1981 | USD | 15.626 | 15.875 | 15.626 | 15.626 | 1.6583 | +0.126 (+0.81%) | 20,500 |
| 18 Sep 1981 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | -0.126 (-0.81%) | 10,000 |
| 17 Sep 1981 | USD | 15.626 | 15.875 | 15.626 | 15.626 | 1.6583 | -0.124 (-0.79%) | 3,800 |
| 16 Sep 1981 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 6,000 |
| 15 Sep 1981 | USD | 15.75 | 15.875 | 15.75 | 15.75 | 1.6715 | +0.25 (+1.61%) | 37,900 |
| 14 Sep 1981 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 8,000 |
| 11 Sep 1981 | USD | 15.5 | 15.626 | 15.5 | 15.5 | 1.6449 | 0.0 (0.0%) | 9,900 |
| 10 Sep 1981 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.6449 | +0.125 (+0.81%) | 12,500 |
| 9 Sep 1981 | USD | 15.375 | 15.75 | 15.375 | 15.375 | 1.6317 | 0.0 (0.0%) | 2,200 |
| 8 Sep 1981 | USD | 15.375 | 15.626 | 15.375 | 15.375 | 1.6317 | -0.375 (-2.38%) | 26,900 |
| 7 Sep 1981 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.6715 | 0.0 (0.0%) | 0 |
| 4 Sep 1981 | USD | 15.75 | 16.001 | 15.75 | 15.75 | 1.6715 | -0.375 (-2.33%) | 45,400 |
| 3 Sep 1981 | USD | 16.125 | 16.376 | 16.125 | 16.125 | 1.7113 | -0.251 (-1.53%) | 15,200 |
| 2 Sep 1981 | USD | 16.376 | 16.5 | 16.376 | 16.376 | 1.7379 | +0.126 (+0.78%) | 123,100 |
| 1 Sep 1981 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 1.7245 | -0.501 (-2.99%) | 24,900 |
| 31 Aug 1981 | USD | 16.751 | 16.875 | 16.751 | 16.751 | 1.7777 | -0.124 (-0.73%) | 48,300 |
| 28 Aug 1981 | USD | 16.875 | 17 | 16.875 | 16.875 | 1.7909 | 0.0 (0.0%) | 17,800 |
| 27 Aug 1981 | USD | 16.875 | 17 | 16.875 | 16.875 | 1.7909 | 0.0 (0.0%) | 12,700 |
