| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 1981 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 7,000 |
| 27 Jan 1981 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 1.3664 | +0.125 (+0.98%) | 17,900 |
| 26 Jan 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 1,200 |
| 23 Jan 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 1,100 |
| 22 Jan 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 3,800 |
| 21 Jan 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 1,400 |
| 20 Jan 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 4,500 |
| 19 Jan 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 7,500 |
| 16 Jan 1981 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | +0.124 (+0.98%) | 3,700 |
| 15 Jan 1981 | USD | 12.626 | 13.001 | 12.626 | 12.626 | 1.3399 | -0.124 (-0.97%) | 23,500 |
| 14 Jan 1981 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | +0.124 (+0.98%) | 100 |
| 13 Jan 1981 | USD | 12.626 | 12.875 | 12.626 | 12.626 | 1.3399 | -0.124 (-0.97%) | 33,400 |
| 12 Jan 1981 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 7,400 |
| 9 Jan 1981 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | +0.124 (+0.98%) | 14,200 |
| 8 Jan 1981 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 1.3399 | 0.0 (0.0%) | 2,300 |
| 7 Jan 1981 | USD | 12.626 | 12.75 | 12.626 | 12.626 | 1.3399 | -0.124 (-0.97%) | 11,000 |
| 6 Jan 1981 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 12,400 |
| 5 Jan 1981 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 5,100 |
| 2 Jan 1981 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 1,500 |
| 31 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 4,500 |
| 30 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 15,900 |
| 29 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | +0.124 (+0.98%) | 14,400 |
| 26 Dec 1980 | USD | 12.626 | 12.875 | 12.626 | 12.626 | 1.3399 | +0.126 (+1.01%) | 7,600 |
| 24 Dec 1980 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.3266 | 0.0 (0.0%) | 24,400 |
| 23 Dec 1980 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.3266 | +0.125 (+1.01%) | 1,400 |
| 22 Dec 1980 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 10,500 |
| 19 Dec 1980 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 5,100 |
| 18 Dec 1980 | USD | 12.375 | 12.5 | 12.375 | 12.375 | 1.3133 | +0.25 (+2.06%) | 21,300 |
| 17 Dec 1980 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 1.2868 | +0.125 (+1.04%) | 27,300 |
| 16 Dec 1980 | USD | 12 | 12.375 | 12 | 12 | 1.2735 | -0.125 (-1.03%) | 3,900 |
