| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 1980 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 1.2868 | 0.0 (0.0%) | 4,200 |
| 12 Dec 1980 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 1.2868 | -0.25 (-2.02%) | 5,300 |
| 11 Dec 1980 | USD | 12.375 | 12.75 | 12.375 | 12.375 | 1.3133 | -0.251 (-1.99%) | 13,900 |
| 10 Dec 1980 | USD | 12.626 | 12.875 | 12.626 | 12.626 | 1.3399 | -0.124 (-0.97%) | 11,800 |
| 9 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | -0.125 (-0.97%) | 24,300 |
| 8 Dec 1980 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 1.3664 | +0.125 (+0.98%) | 14,900 |
| 5 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 7,000 |
| 4 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 4,000 |
| 3 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 2,600 |
| 2 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 20,900 |
| 1 Dec 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 2,300 |
| 28 Nov 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 8,500 |
| 27 Nov 1980 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 0 |
| 26 Nov 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | +0.124 (+0.98%) | 26,500 |
| 25 Nov 1980 | USD | 12.626 | 13.001 | 12.626 | 12.626 | 1.3399 | -0.124 (-0.97%) | 35,100 |
| 24 Nov 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 400 |
| 21 Nov 1980 | USD | 12.75 | 13.001 | 12.75 | 12.75 | 1.3531 | -0.125 (-0.97%) | 900 |
| 20 Nov 1980 | USD | 12.875 | 13.001 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 32,700 |
| 19 Nov 1980 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 3,900 |
| 18 Nov 1980 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 8,100 |
| 17 Nov 1980 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 1,300 |
| 14 Nov 1980 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 100 |
| 13 Nov 1980 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | -0.126 (-0.97%) | 11,300 |
| 12 Nov 1980 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 1.3797 | +0.126 (+0.98%) | 5,900 |
| 11 Nov 1980 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 200 |
| 10 Nov 1980 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 1.3664 | -0.126 (-0.97%) | 2,800 |
| 7 Nov 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | 0.0 (0.0%) | 12,800 |
| 6 Nov 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | 0.0 (0.0%) | 4,400 |
| 5 Nov 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | +0.126 (+0.98%) | 9,500 |
| 4 Nov 1980 | USD | 12.875 | 12.875 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 0 |
