| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Nov 1980 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 4,400 |
| 31 Oct 1980 | USD | 12.875 | 13.125 | 12.875 | 12.875 | 1.3664 | 0.0 (0.0%) | 2,200 |
| 30 Oct 1980 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 1.3664 | -0.126 (-0.97%) | 7,100 |
| 29 Oct 1980 | USD | 13.001 | 13.25 | 13.001 | 13.001 | 1.3797 | -0.124 (-0.94%) | 2,200 |
| 28 Oct 1980 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 1.3929 | 0.0 (0.0%) | 7,200 |
| 27 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | 0.0 (0.0%) | 2,700 |
| 24 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | 0.0 (0.0%) | 14,300 |
| 23 Oct 1980 | USD | 13.125 | 13.25 | 13.125 | 13.125 | 1.3929 | 0.0 (0.0%) | 10,700 |
| 22 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | 0.0 (0.0%) | 9,400 |
| 21 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | 0.0 (0.0%) | 9,500 |
| 20 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | +0.124 (+0.95%) | 1,500 |
| 17 Oct 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | 0.0 (0.0%) | 19,100 |
| 16 Oct 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | 0.0 (0.0%) | 4,600 |
| 15 Oct 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | 0.0 (0.0%) | 300 |
| 14 Oct 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | -0.124 (-0.94%) | 7,200 |
| 13 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | +0.124 (+0.95%) | 12,500 |
| 10 Oct 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | 0.0 (0.0%) | 17,900 |
| 9 Oct 1980 | USD | 13.001 | 13.376 | 13.001 | 13.001 | 1.3797 | -0.124 (-0.94%) | 14,900 |
| 8 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | -0.125 (-0.94%) | 18,000 |
| 7 Oct 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.4062 | 0.0 (0.0%) | 26,000 |
| 6 Oct 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.4062 | +0.125 (+0.95%) | 5,200 |
| 3 Oct 1980 | USD | 13.125 | 13.376 | 13.125 | 13.125 | 1.3929 | +0.25 (+1.94%) | 20,100 |
| 2 Oct 1980 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 1.3664 | +0.125 (+0.98%) | 3,000 |
| 1 Oct 1980 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 1.3531 | 0.0 (0.0%) | 1,000 |
| 30 Sep 1980 | USD | 12.75 | 13.125 | 12.75 | 12.75 | 1.3531 | -0.125 (-0.97%) | 1,100 |
| 29 Sep 1980 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 1.3664 | -0.501 (-3.75%) | 9,000 |
| 26 Sep 1980 | USD | 13.376 | 13.625 | 13.376 | 13.376 | 1.4195 | 0.0 (0.0%) | 2,400 |
| 25 Sep 1980 | USD | 13.376 | 13.625 | 13.376 | 13.376 | 1.4195 | 0.0 (0.0%) | 49,700 |
| 24 Sep 1980 | USD | 13.376 | 13.625 | 13.376 | 13.376 | 1.4195 | -0.249 (-1.83%) | 6,600 |
| 23 Sep 1980 | USD | 13.625 | 13.751 | 13.625 | 13.625 | 1.4459 | 0.0 (0.0%) | 300 |
