Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 1980 | USD | 13.25 | 13.5 | 13.25 | 13.25 | 1.4062 | +0.375 (+2.91%) | 37,500 |
7 Aug 1980 | USD | 12.875 | 13.25 | 12.875 | 12.875 | 1.3664 | +0.375 (+3%) | 25,900 |
6 Aug 1980 | USD | 12.5 | 12.875 | 12.5 | 12.5 | 1.3266 | +0.125 (+1.01%) | 28,300 |
5 Aug 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 3,600 |
4 Aug 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 900 |
1 Aug 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 1,300 |
31 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 6,000 |
30 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 2,900 |
29 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 24,300 |
28 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | +0.124 (+1.01%) | 1,700 |
25 Jul 1980 | USD | 12.251 | 12.626 | 12.251 | 12.251 | 1.3001 | 0.0 (0.0%) | 1,700 |
24 Jul 1980 | USD | 12.251 | 12.626 | 12.251 | 12.251 | 1.3001 | 0.0 (0.0%) | 500 |
23 Jul 1980 | USD | 12.251 | 12.5 | 12.251 | 12.251 | 1.3001 | -0.124 (-1.00%) | 12,800 |
22 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 2,500 |
21 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | +0.25 (+2.06%) | 20,900 |
18 Jul 1980 | USD | 12.125 | 12.5 | 12.125 | 12.125 | 1.2868 | 0.0 (0.0%) | 9,200 |
17 Jul 1980 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 1.2868 | 0.0 (0.0%) | 1,000 |
16 Jul 1980 | USD | 12.125 | 12.375 | 12.125 | 12.125 | 1.2868 | -0.126 (-1.03%) | 4,300 |
15 Jul 1980 | USD | 12.251 | 12.5 | 12.251 | 12.251 | 1.3001 | -0.375 (-2.97%) | 16,200 |
14 Jul 1980 | USD | 12.626 | 12.875 | 12.626 | 12.626 | 1.3399 | 0.0 (0.0%) | 6,600 |
11 Jul 1980 | USD | 12.626 | 12.875 | 12.626 | 12.626 | 1.3399 | -0.124 (-0.97%) | 800 |
10 Jul 1980 | USD | 12.75 | 12.875 | 12.75 | 12.75 | 1.3531 | +0.25 (+2%) | 7,100 |
9 Jul 1980 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.3266 | +0.125 (+1.01%) | 3,900 |
8 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | 0.0 (0.0%) | 100 |
7 Jul 1980 | USD | 12.375 | 12.626 | 12.375 | 12.375 | 1.3133 | +0.124 (+1.01%) | 1,500 |
4 Jul 1980 | USD | 12.251 | 12.251 | 12.251 | 12.251 | 1.3001 | 0.0 (0.0%) | 0 |
3 Jul 1980 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 1.3001 | 0.0 (0.0%) | 6,200 |
2 Jul 1980 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 1.3001 | 0.0 (0.0%) | 2,500 |
1 Jul 1980 | USD | 12.251 | 12.75 | 12.251 | 12.251 | 1.3001 | -0.249 (-1.99%) | 2,900 |
30 Jun 1980 | USD | 12.5 | 13.001 | 12.5 | 12.5 | 1.3266 | 0.0 (0.0%) | 6,200 |