Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 1980 | USD | 11.501 | 12 | 11.501 | 11.501 | 1.2205 | 0.0 (0.0%) | 13,200 |
15 May 1980 | USD | 11.501 | 12 | 11.501 | 11.501 | 1.2205 | 0.0 (0.0%) | 8,000 |
14 May 1980 | USD | 11.501 | 12 | 11.501 | 11.501 | 1.2205 | +0.251 (+2.23%) | 3,800 |
13 May 1980 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.1939 | 0.0 (0.0%) | 5,700 |
12 May 1980 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.1939 | 0.0 (0.0%) | 3,400 |
9 May 1980 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.1939 | 0.0 (0.0%) | 500 |
8 May 1980 | USD | 11.25 | 11.75 | 11.25 | 11.25 | 1.1939 | -0.251 (-2.18%) | 6,200 |
7 May 1980 | USD | 11.501 | 12 | 11.501 | 11.501 | 1.2205 | +0.375 (+3.37%) | 8,600 |
6 May 1980 | USD | 11.126 | 11.625 | 11.126 | 11.126 | 1.1807 | +0.375 (+3.49%) | 18,400 |
5 May 1980 | USD | 10.751 | 11.25 | 10.751 | 10.751 | 1.1409 | +0.126 (+1.19%) | 14,500 |
2 May 1980 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 1.1276 | 0.0 (0.0%) | 3,700 |
1 May 1980 | USD | 10.625 | 11.126 | 10.625 | 10.625 | 1.1276 | +0.125 (+1.19%) | 1,800 |
30 Apr 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.1143 | 0.0 (0.0%) | 500 |
29 Apr 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.1143 | 0.0 (0.0%) | 1,100 |
28 Apr 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.1143 | 0.0 (0.0%) | 3,600 |
25 Apr 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.1143 | 0.0 (0.0%) | 3,800 |
24 Apr 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.1143 | 0.0 (0.0%) | 500 |
23 Apr 1980 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.1143 | +0.25 (+2.44%) | 11,100 |
22 Apr 1980 | USD | 10.25 | 10.751 | 10.25 | 10.25 | 1.0878 | +0.249 (+2.49%) | 6,900 |
21 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 100 |
18 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 300 |
17 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | -0.124 (-1.22%) | 500 |
16 Apr 1980 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 1.0745 | +0.124 (+1.24%) | 8,300 |
15 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 10,400 |
14 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 14,100 |
11 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 25,400 |
10 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 2,600 |
9 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 7,000 |
8 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | 0.0 (0.0%) | 1,200 |
7 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | -0.124 (-1.22%) | 1,600 |