Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1980 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 1.0745 | 0.0 (0.0%) | 1,400 |
2 Apr 1980 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 1.0745 | +0.124 (+1.24%) | 22,900 |
1 Apr 1980 | USD | 10.001 | 10.5 | 10.001 | 10.001 | 1.0614 | +0.251 (+2.57%) | 46,300 |
31 Mar 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1.0347 | +0.124 (+1.29%) | 1,600 |
28 Mar 1980 | USD | 9.626 | 10.125 | 9.626 | 9.626 | 1.0216 | +0.126 (+1.33%) | 1,800 |
27 Mar 1980 | USD | 9.5 | 10.001 | 9.5 | 9.5 | 1.0082 | -0.126 (-1.31%) | 6,900 |
26 Mar 1980 | USD | 9.626 | 10.125 | 9.626 | 9.626 | 1.0216 | 0.0 (0.0%) | 1,600 |
25 Mar 1980 | USD | 9.626 | 10.125 | 9.626 | 9.626 | 1.0216 | -0.124 (-1.27%) | 11,100 |
24 Mar 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1.0347 | 0.0 (0.0%) | 24,000 |
21 Mar 1980 | USD | 9.75 | 10.25 | 9.75 | 9.75 | 1.0347 | -0.125 (-1.27%) | 5,300 |
20 Mar 1980 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 1.048 | 0.0 (0.0%) | 8,000 |
19 Mar 1980 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 1.048 | 0.0 (0.0%) | 2,200 |
18 Mar 1980 | USD | 9.875 | 10.376 | 9.875 | 9.875 | 1.048 | -0.25 (-2.47%) | 51,800 |
17 Mar 1980 | USD | 10.125 | 10.625 | 10.125 | 10.125 | 1.0745 | 0.0 (0.0%) | 14,300 |