| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2020 | USD | 6.98 | 8.5 | 6.27 | 8.5 | 8.5 | +1.32 (+18.38%) | 11,029,365 |
| 18 Mar 2020 | USD | 8.25 | 8.46 | 6.39 | 7.18 | 7.18 | -1.68 (-18.96%) | 9,850,945 |
| 17 Mar 2020 | USD | 8.51 | 8.89 | 8.04 | 8.86 | 8.86 | +0.54 (+6.49%) | 10,759,058 |
| 16 Mar 2020 | USD | 8.79 | 9.22 | 8.32 | 8.32 | 8.32 | -1.62 (-16.30%) | 7,621,340 |
| 13 Mar 2020 | USD | 9.81 | 10.17 | 8.825 | 9.94 | 9.94 | +1.09 (+12.32%) | 7,767,873 |
| 12 Mar 2020 | USD | 8.86 | 10.11 | 8.38 | 8.85 | 8.85 | -0.94 (-9.60%) | 9,021,626 |
| 11 Mar 2020 | USD | 10.27 | 10.27 | 9.575 | 9.79 | 9.79 | -0.81 (-7.64%) | 14,169,637 |
| 10 Mar 2020 | USD | 10.74 | 10.93 | 9.68 | 10.6 | 10.6 | +0.5 (+4.95%) | 13,924,509 |
| 9 Mar 2020 | USD | 11.7099 | 12.5 | 9.98 | 10.1 | 10.1 | -2.53 (-20.03%) | 14,793,800 |
| 6 Mar 2020 | USD | 12.64 | 13.08 | 12.45 | 12.63 | 12.63 | -0.53 (-4.03%) | 11,075,186 |
| 5 Mar 2020 | USD | 13.4 | 13.6 | 13.01 | 13.16 | 13.16 | -0.75 (-5.39%) | 8,814,428 |
| 4 Mar 2020 | USD | 13.78 | 13.925 | 13.25 | 13.91 | 13.91 | +0.28 (+2.05%) | 5,965,620 |
| 3 Mar 2020 | USD | 14.03 | 14.19 | 13.38 | 13.63 | 13.63 | -0.42 (-2.99%) | 8,372,102 |
| 2 Mar 2020 | USD | 13.51 | 14.09 | 13.25 | 14.05 | 14.05 | +0.72 (+5.40%) | 9,465,700 |
| 28 Feb 2020 | USD | 13.52 | 13.66 | 13.09 | 13.33 | 13.33 | -0.6 (-4.31%) | 13,026,905 |
| 27 Feb 2020 | USD | 14.42 | 14.75 | 13.91 | 13.93 | 13.93 | -0.85 (-5.75%) | 9,218,065 |
| 26 Feb 2020 | USD | 15.24 | 15.28 | 14.69 | 14.78 | 14.78 | -0.29 (-1.92%) | 7,283,007 |
| 25 Feb 2020 | USD | 15.8 | 15.825 | 15.06 | 15.07 | 15.07 | -0.73 (-4.62%) | 8,161,593 |
| 24 Feb 2020 | USD | 15.52 | 15.85 | 15.52 | 15.8 | 15.8 | -0.28 (-1.74%) | 5,678,343 |
| 21 Feb 2020 | USD | 16.01 | 16.145 | 15.86 | 16.08 | 16.08 | -0.06 (-0.37%) | 5,081,282 |
| 20 Feb 2020 | USD | 15.8 | 16.225 | 15.8 | 16.14 | 16.14 | +0.24 (+1.51%) | 5,522,787 |
| 19 Feb 2020 | USD | 15.91 | 16.04 | 15.85 | 15.9 | 15.9 | +0.08 (+0.51%) | 4,416,179 |
| 18 Feb 2020 | USD | 16.08 | 16.159 | 15.7 | 15.82 | 15.82 | -0.34 (-2.10%) | 5,586,747 |
| 14 Feb 2020 | USD | 16.64 | 16.67 | 16.14 | 16.16 | 16.16 | -0.49 (-2.94%) | 4,244,790 |
| 13 Feb 2020 | USD | 16.55 | 16.73 | 16.5 | 16.65 | 16.65 | +0.05 (+0.30%) | 2,423,601 |
| 12 Feb 2020 | USD | 16.74 | 16.77 | 16.5 | 16.6 | 16.6 | -0.02 (-0.12%) | 3,598,091 |
| 11 Feb 2020 | USD | 16.53 | 16.655 | 16.48 | 16.62 | 16.62 | +0.18 (+1.09%) | 3,790,360 |
| 10 Feb 2020 | USD | 16.39 | 16.465 | 16.31 | 16.44 | 16.44 | -0.01 (-0.06%) | 2,171,506 |
| 7 Feb 2020 | USD | 16.53 | 16.66 | 16.43 | 16.45 | 16.45 | -0.18 (-1.08%) | 3,682,944 |
| 6 Feb 2020 | USD | 16.82 | 16.86 | 16.62 | 16.63 | 16.63 | -0.08 (-0.48%) | 4,647,827 |
