| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 16.04 | 16.2095 | 15.93 | 15.97 | 15.97 | -0.04 (-0.25%) | 4,522,591 |
| 17 May 2024 | USD | 15.97 | 16.07 | 15.9 | 16.01 | 16.01 | +0.1 (+0.63%) | 3,472,560 |
| 16 May 2024 | USD | 15.95 | 16.085 | 15.9 | 15.91 | 15.91 | -0.07 (-0.44%) | 2,930,668 |
| 15 May 2024 | USD | 16.06 | 16.15 | 15.95 | 15.98 | 15.98 | +0.03 (+0.19%) | 4,480,024 |
| 14 May 2024 | USD | 15.95 | 15.96 | 15.75 | 15.95 | 15.95 | +0.16 (+1.01%) | 6,034,375 |
| 13 May 2024 | USD | 15.9 | 16.06 | 15.76 | 15.79 | 15.79 | 0.0 (0.0%) | 6,181,149 |
| 10 May 2024 | USD | 15.9 | 15.94 | 15.75 | 15.79 | 15.79 | -0.09 (-0.57%) | 4,962,110 |
| 9 May 2024 | USD | 15.83 | 15.94 | 15.77 | 15.88 | 15.88 | +0.04 (+0.25%) | 6,139,968 |
| 8 May 2024 | USD | 15.61 | 15.85 | 15.54 | 15.84 | 15.84 | +0.17 (+1.08%) | 6,546,283 |
| 7 May 2024 | USD | 15.87 | 15.93 | 15.67 | 15.67 | 15.67 | -0.03 (-0.19%) | 5,280,185 |
| 6 May 2024 | USD | 15.98 | 16.01 | 15.7 | 15.7 | 15.7 | -0.1 (-0.63%) | 8,601,007 |
| 3 May 2024 | USD | 15.85 | 15.96 | 15.6025 | 15.8 | 15.8 | +0.13 (+0.83%) | 11,332,060 |
| 2 May 2024 | USD | 15.24 | 15.7 | 15.065 | 15.67 | 15.67 | +0.61 (+4.05%) | 14,244,500 |
| 1 May 2024 | USD | 14.97 | 15.33 | 14.94 | 15.06 | 15.06 | +0.14 (+0.94%) | 7,892,361 |
| 30 Apr 2024 | USD | 14.77 | 15.2275 | 14.76 | 14.92 | 14.92 | +0.08 (+0.54%) | 9,231,093 |
| 29 Apr 2024 | USD | 14.88 | 15.03 | 14.84 | 14.84 | 14.84 | +0.03 (+0.20%) | 8,277,013 |
| 26 Apr 2024 | USD | 14.8 | 14.94 | 14.76 | 14.81 | 14.81 | +0.01 (+0.07%) | 4,092,646 |
| 25 Apr 2024 | USD | 14.89 | 14.965 | 14.72 | 14.8 | 14.8 | -0.13 (-0.87%) | 6,360,824 |
| 24 Apr 2024 | USD | 14.73 | 14.96 | 14.7 | 14.93 | 14.93 | +0.05 (+0.34%) | 3,939,751 |
| 23 Apr 2024 | USD | 14.89 | 15.05 | 14.86 | 14.88 | 14.88 | -0.03 (-0.20%) | 4,995,410 |
| 22 Apr 2024 | USD | 14.61 | 14.98 | 14.6 | 14.91 | 14.91 | +0.28 (+1.91%) | 4,485,787 |
| 19 Apr 2024 | USD | 14.21 | 14.64 | 14.21 | 14.63 | 14.63 | +0.35 (+2.45%) | 5,108,422 |
| 18 Apr 2024 | USD | 14.25 | 14.445 | 14.14 | 14.28 | 14.28 | +0.11 (+0.78%) | 5,732,163 |
| 17 Apr 2024 | USD | 14.28 | 14.62 | 13.93 | 14.17 | 14.17 | +0.26 (+1.87%) | 8,754,656 |
| 16 Apr 2024 | USD | 13.88 | 13.955 | 13.715 | 13.91 | 13.91 | -0.12 (-0.86%) | 5,915,077 |
| 15 Apr 2024 | USD | 14.3 | 14.48 | 13.86 | 14.03 | 14.03 | -0.17 (-1.20%) | 7,692,013 |
| 12 Apr 2024 | USD | 14.22 | 14.45 | 14.14 | 14.2 | 14.2 | -0.26 (-1.80%) | 4,647,998 |
| 11 Apr 2024 | USD | 14.6 | 14.6 | 14.18 | 14.46 | 14.46 | -0.07 (-0.48%) | 4,272,059 |
| 10 Apr 2024 | USD | 14.76 | 14.865 | 14.45 | 14.53 | 14.53 | -0.5 (-3.33%) | 6,289,224 |
| 9 Apr 2024 | USD | 15.35 | 15.435 | 14.975 | 15.03 | 15.03 | -0.12 (-0.79%) | 5,873,166 |
