| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 14.83 | 15.13 | 14.79 | 15.01 | 15.01 | +0.15 (+1.01%) | 4,079,221 |
| 8 Jul 2019 | USD | 14.91 | 15.01 | 14.83 | 14.86 | 14.86 | -0.17 (-1.13%) | 1,856,026 |
| 5 Jul 2019 | USD | 14.99 | 15.11 | 14.91 | 15.03 | 15.03 | +0.15 (+1.01%) | 1,156,595 |
| 4 Jul 2019 | USD | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 14.86 | 14.9 | 14.71 | 14.88 | 14.88 | +0.22 (+1.50%) | 1,589,014 |
| 2 Jul 2019 | USD | 14.83 | 14.925 | 14.53 | 14.66 | 14.66 | -0.24 (-1.61%) | 3,777,535 |
| 1 Jul 2019 | USD | 15.06 | 15.12 | 14.84 | 14.9 | 14.9 | -0.03 (-0.20%) | 2,192,205 |
| 28 Jun 2019 | USD | 14.87 | 15.06 | 14.78 | 14.93 | 14.93 | +0.22 (+1.50%) | 4,492,745 |
| 27 Jun 2019 | USD | 14.6 | 14.82 | 14.56 | 14.71 | 14.71 | +0.16 (+1.10%) | 3,296,714 |
| 26 Jun 2019 | USD | 14.33 | 14.615 | 14.31 | 14.55 | 14.55 | +0.28 (+1.96%) | 2,808,493 |
| 25 Jun 2019 | USD | 14.23 | 14.31 | 14.02 | 14.27 | 14.27 | +0.07 (+0.49%) | 3,455,340 |
| 24 Jun 2019 | USD | 14.33 | 14.47 | 14.18 | 14.2 | 14.2 | -0.15 (-1.05%) | 2,622,109 |
| 21 Jun 2019 | USD | 14.05 | 14.41 | 14.03 | 14.35 | 14.35 | +0.25 (+1.77%) | 9,101,707 |
| 20 Jun 2019 | USD | 14.34 | 14.34 | 13.955 | 14.1 | 14.1 | -0.18 (-1.26%) | 5,185,263 |
| 19 Jun 2019 | USD | 14.55 | 14.68 | 14.24 | 14.28 | 14.28 | -0.18 (-1.24%) | 3,182,377 |
| 18 Jun 2019 | USD | 14.27 | 14.6 | 14.18 | 14.46 | 14.46 | +0.2 (+1.40%) | 4,967,931 |
| 17 Jun 2019 | USD | 14.56 | 14.61 | 14.205 | 14.26 | 14.26 | -0.28 (-1.93%) | 2,022,767 |
| 14 Jun 2019 | USD | 14.5 | 14.59 | 14.27 | 14.54 | 14.54 | +0.05 (+0.35%) | 1,748,800 |
| 13 Jun 2019 | USD | 14.6 | 14.61 | 14.38 | 14.49 | 14.49 | -0.16 (-1.09%) | 3,423,854 |
| 12 Jun 2019 | USD | 14.51 | 14.68 | 14.43 | 14.65 | 14.65 | +0.11 (+0.76%) | 2,840,911 |
| 11 Jun 2019 | USD | 14.31 | 14.71 | 14.2937 | 14.54 | 14.54 | +0.33 (+2.32%) | 2,963,097 |
| 10 Jun 2019 | USD | 14.1 | 14.31 | 14.05 | 14.21 | 14.21 | +0.2 (+1.43%) | 1,851,705 |
| 7 Jun 2019 | USD | 14.07 | 14.095 | 13.92 | 14.01 | 14.01 | -0.11 (-0.78%) | 2,279,549 |
| 6 Jun 2019 | USD | 14.1 | 14.17 | 13.92 | 14.12 | 14.12 | 0.0 (0.0%) | 1,555,289 |
| 5 Jun 2019 | USD | 14.29 | 14.29 | 13.979 | 14.12 | 14.12 | -0.15 (-1.05%) | 1,710,359 |
| 4 Jun 2019 | USD | 13.8 | 14.29 | 13.78 | 14.27 | 14.27 | +0.64 (+4.70%) | 3,119,462 |
| 3 Jun 2019 | USD | 13.35 | 13.69 | 13.335 | 13.63 | 13.63 | +0.22 (+1.64%) | 2,039,374 |
| 31 May 2019 | USD | 13.53 | 13.57 | 13.36 | 13.41 | 13.41 | -0.29 (-2.12%) | 2,752,637 |
| 30 May 2019 | USD | 13.77 | 14.01 | 13.5857 | 13.7 | 13.7 | -0.25 (-1.79%) | 2,513,444 |
| 29 May 2019 | USD | 13.72 | 13.98 | 13.63 | 13.95 | 13.95 | +0.12 (+0.87%) | 2,123,982 |
