| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2019 | USD | 14.15 | 14.815 | 13.83 | 14.74 | 14.74 | +0.42 (+2.93%) | 10,460,368 |
| 15 Apr 2019 | USD | 14.69 | 14.74 | 14.28 | 14.32 | 14.32 | -0.37 (-2.52%) | 3,066,609 |
| 12 Apr 2019 | USD | 14.67 | 14.93 | 14.42 | 14.69 | 14.69 | +0.24 (+1.66%) | 4,492,549 |
| 11 Apr 2019 | USD | 14.52 | 14.7 | 14.35 | 14.45 | 14.45 | -0.01 (-0.07%) | 4,211,080 |
| 10 Apr 2019 | USD | 14.41 | 14.48 | 14.09 | 14.46 | 14.46 | +0.04 (+0.28%) | 5,593,569 |
| 9 Apr 2019 | USD | 14.62 | 14.68 | 14.395 | 14.42 | 14.42 | -0.28 (-1.90%) | 1,625,796 |
| 8 Apr 2019 | USD | 14.72 | 14.88 | 14.68 | 14.7 | 14.7 | -0.03 (-0.20%) | 1,785,623 |
| 5 Apr 2019 | USD | 14.7 | 14.765 | 14.57 | 14.73 | 14.73 | +0.05 (+0.34%) | 2,085,928 |
| 4 Apr 2019 | USD | 14.4 | 14.69 | 14.37 | 14.68 | 14.68 | +0.28 (+1.94%) | 2,586,484 |
| 3 Apr 2019 | USD | 14.54 | 14.63 | 14.325 | 14.4 | 14.4 | +0.03 (+0.21%) | 2,609,377 |
| 2 Apr 2019 | USD | 14.38 | 14.56 | 14.28 | 14.37 | 14.37 | -0.07 (-0.48%) | 2,224,641 |
| 1 Apr 2019 | USD | 14.08 | 14.45 | 14.02 | 14.44 | 14.44 | +0.46 (+3.29%) | 3,134,535 |
| 29 Mar 2019 | USD | 14.13 | 14.155 | 13.93 | 13.98 | 13.98 | +0.01 (+0.07%) | 2,941,461 |
| 28 Mar 2019 | USD | 13.91 | 14.07 | 13.81 | 13.97 | 13.97 | +0.1 (+0.72%) | 3,656,381 |
| 27 Mar 2019 | USD | 13.82 | 13.915 | 13.65 | 13.87 | 13.87 | +0.04 (+0.29%) | 2,718,763 |
| 26 Mar 2019 | USD | 13.67 | 13.86 | 13.58 | 13.83 | 13.83 | +0.3 (+2.22%) | 2,574,090 |
| 25 Mar 2019 | USD | 13.46 | 13.635 | 13.345 | 13.53 | 13.53 | +0.07 (+0.52%) | 2,526,163 |
| 22 Mar 2019 | USD | 13.89 | 13.89 | 13.3 | 13.46 | 13.46 | -0.61 (-4.34%) | 5,906,039 |
| 21 Mar 2019 | USD | 14.27 | 14.465 | 14.04 | 14.07 | 14.07 | -0.31 (-2.16%) | 5,025,490 |
| 20 Mar 2019 | USD | 14.79 | 14.88 | 14.36 | 14.38 | 14.38 | -0.46 (-3.10%) | 2,292,227 |
| 19 Mar 2019 | USD | 15.33 | 15.33 | 14.82 | 14.84 | 14.84 | -0.4 (-2.62%) | 2,164,228 |
| 18 Mar 2019 | USD | 15.05 | 15.37 | 15.02 | 15.24 | 15.24 | +0.26 (+1.74%) | 3,434,885 |
| 15 Mar 2019 | USD | 14.83 | 14.98 | 14.79 | 14.98 | 14.98 | +0.11 (+0.74%) | 4,888,058 |
| 14 Mar 2019 | USD | 14.82 | 14.895 | 14.765 | 14.87 | 14.87 | -0.06 (-0.40%) | 1,538,469 |
| 13 Mar 2019 | USD | 14.88 | 14.985 | 14.83 | 14.93 | 14.93 | +0.08 (+0.54%) | 3,255,219 |
| 12 Mar 2019 | USD | 14.89 | 14.96 | 14.75 | 14.85 | 14.85 | 0.0 (0.0%) | 1,671,751 |
| 11 Mar 2019 | USD | 14.88 | 14.94 | 14.81 | 14.85 | 14.85 | +0.02 (+0.13%) | 2,949,576 |
| 8 Mar 2019 | USD | 14.8 | 14.88 | 14.69 | 14.83 | 14.83 | 0.0 (0.0%) | 2,201,018 |
| 7 Mar 2019 | USD | 15.1 | 15.1 | 14.81 | 14.83 | 14.83 | -0.35 (-2.31%) | 2,657,951 |
| 6 Mar 2019 | USD | 15.45 | 15.51 | 15.14 | 15.18 | 15.18 | -0.32 (-2.06%) | 2,068,416 |
