| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 14.92 | 15.17 | 14.87 | 15.15 | 15.15 | +0.33 (+2.23%) | 4,326,034 |
| 5 Apr 2024 | USD | 14.87 | 14.925 | 14.69 | 14.82 | 14.82 | +0.09 (+0.61%) | 3,688,048 |
| 4 Apr 2024 | USD | 15.01 | 15.095 | 14.685 | 14.73 | 14.73 | -0.06 (-0.41%) | 4,066,197 |
| 3 Apr 2024 | USD | 14.77 | 14.87 | 14.73 | 14.79 | 14.79 | -0.01 (-0.07%) | 4,014,906 |
| 2 Apr 2024 | USD | 14.86 | 14.935 | 14.645 | 14.8 | 14.8 | -0.16 (-1.07%) | 4,177,851 |
| 1 Apr 2024 | USD | 15.41 | 15.41 | 14.94 | 14.96 | 14.96 | -0.44 (-2.86%) | 7,817,990 |
| 28 Mar 2024 | USD | 15.28 | 15.48 | 15.28 | 15.4 | 15.4 | +0.08 (+0.52%) | 6,015,911 |
| 27 Mar 2024 | USD | 14.85 | 15.34 | 14.76 | 15.32 | 15.32 | +0.53 (+3.58%) | 5,404,193 |
| 26 Mar 2024 | USD | 14.95 | 15 | 14.69 | 14.79 | 14.79 | -0.03 (-0.20%) | 4,334,786 |
| 25 Mar 2024 | USD | 14.96 | 15.125 | 14.82 | 14.82 | 14.82 | -0.15 (-1.00%) | 6,396,945 |
| 22 Mar 2024 | USD | 15.43 | 15.49 | 14.95 | 14.97 | 14.97 | -0.43 (-2.79%) | 4,920,786 |
| 21 Mar 2024 | USD | 15.37 | 15.48 | 15.275 | 15.4 | 15.4 | +0.18 (+1.18%) | 4,453,974 |
| 20 Mar 2024 | USD | 14.86 | 15.29 | 14.8 | 15.22 | 15.22 | +0.28 (+1.87%) | 5,421,086 |
| 19 Mar 2024 | USD | 14.79 | 15 | 14.705 | 14.94 | 14.94 | +0.14 (+0.95%) | 4,845,471 |
| 18 Mar 2024 | USD | 14.62 | 14.89 | 14.52 | 14.8 | 14.8 | +0.12 (+0.82%) | 5,422,754 |
| 15 Mar 2024 | USD | 14.58 | 14.97 | 14.58 | 14.68 | 14.68 | 0.0 (0.0%) | 17,226,850 |
| 14 Mar 2024 | USD | 14.79 | 14.91 | 14.62 | 14.68 | 14.68 | -0.19 (-1.28%) | 6,570,167 |
| 13 Mar 2024 | USD | 14.87 | 14.935 | 14.78 | 14.87 | 14.87 | +0.12 (+0.81%) | 4,390,821 |
| 12 Mar 2024 | USD | 14.78 | 14.86 | 14.63 | 14.75 | 14.75 | -0.05 (-0.34%) | 7,809,256 |
| 11 Mar 2024 | USD | 14.91 | 15.02 | 14.77 | 14.8 | 14.8 | -0.17 (-1.14%) | 8,689,778 |
| 8 Mar 2024 | USD | 15.19 | 15.28 | 14.95 | 14.97 | 14.97 | -0.02 (-0.13%) | 8,528,940 |
| 7 Mar 2024 | USD | 15.03 | 15.18 | 14.83 | 14.99 | 14.99 | +0.09 (+0.60%) | 6,923,126 |
| 6 Mar 2024 | USD | 14.9 | 15.115 | 14.585 | 14.9 | 14.9 | -0.04 (-0.27%) | 9,823,126 |
| 5 Mar 2024 | USD | 14.3 | 14.98 | 14.28 | 14.94 | 14.94 | +0.61 (+4.26%) | 6,933,855 |
| 4 Mar 2024 | USD | 14.25 | 14.6 | 14.13 | 14.33 | 14.33 | +0.29 (+2.07%) | 6,837,479 |
| 1 Mar 2024 | USD | 13.96 | 14.095 | 13.81 | 14.04 | 14.04 | -0.06 (-0.43%) | 4,732,610 |
| 29 Feb 2024 | USD | 14.26 | 14.4 | 14.015 | 14.1 | 14.1 | +0.05 (+0.36%) | 6,362,367 |
| 28 Feb 2024 | USD | 14.07 | 14.22 | 13.97 | 14.05 | 14.05 | -0.08 (-0.57%) | 5,837,727 |
| 27 Feb 2024 | USD | 13.92 | 14.19 | 13.9 | 14.13 | 14.13 | +0.25 (+1.80%) | 6,125,923 |
| 26 Feb 2024 | USD | 14 | 14.145 | 13.82 | 13.88 | 13.88 | -0.18 (-1.28%) | 5,342,264 |
