Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | USD | 10.63 | 10.74 | 10.36 | 10.37 | 10.37 | -0.11 (-1.05%) | 6,047,200 |
12 Oct 2023 | USD | 10.63 | 10.66 | 10.4 | 10.48 | 10.48 | -0.13 (-1.23%) | 6,111,700 |
11 Oct 2023 | USD | 10.67 | 10.8 | 10.45 | 10.61 | 10.61 | -0.01 (-0.09%) | 5,099,500 |
10 Oct 2023 | USD | 10.5 | 10.83 | 10.45 | 10.62 | 10.62 | +0.25 (+2.41%) | 8,954,600 |
9 Oct 2023 | USD | 10.3 | 10.48 | 10.26 | 10.37 | 10.37 | +0.01 (+0.10%) | 5,151,500 |
6 Oct 2023 | USD | 10.35 | 10.48 | 10.08 | 10.36 | 10.36 | -0.12 (-1.15%) | 10,570,800 |
5 Oct 2023 | USD | 10.4 | 10.58 | 10.37 | 10.48 | 10.48 | -0.05 (-0.47%) | 6,324,300 |
4 Oct 2023 | USD | 10.2 | 10.59 | 10.2 | 10.53 | 10.53 | +0.16 (+1.54%) | 7,332,800 |
3 Oct 2023 | USD | 10.58 | 10.62 | 10.26 | 10.37 | 10.37 | -0.27 (-2.54%) | 9,219,500 |
2 Oct 2023 | USD | 10.93 | 11.01 | 10.43 | 10.64 | 10.64 | -0.38 (-3.45%) | 13,517,800 |
29 Sep 2023 | USD | 11.04 | 11.26 | 11 | 11.02 | 11.02 | +0.03 (+0.27%) | 5,200,500 |
28 Sep 2023 | USD | 10.95 | 11.16 | 10.85 | 10.99 | 10.99 | 0.0 (0.0%) | 5,915,100 |
27 Sep 2023 | USD | 11.13 | 11.17 | 10.91 | 10.99 | 10.99 | -0.07 (-0.63%) | 5,742,100 |
26 Sep 2023 | USD | 11.01 | 11.31 | 11 | 11.06 | 11.06 | -0.14 (-1.25%) | 4,055,800 |
25 Sep 2023 | USD | 11.06 | 11.21 | 11.01 | 11.2 | 11.2 | +0.09 (+0.81%) | 3,435,600 |
22 Sep 2023 | USD | 11.18 | 11.22 | 10.96 | 11.11 | 11.11 | -0.03 (-0.27%) | 4,850,200 |
21 Sep 2023 | USD | 11.1 | 11.32 | 10.96 | 11.14 | 11.14 | -0.09 (-0.80%) | 5,168,300 |
20 Sep 2023 | USD | 11.37 | 11.51 | 11.18 | 11.23 | 11.23 | -0.02 (-0.18%) | 5,374,100 |
19 Sep 2023 | USD | 11.33 | 11.43 | 11.17 | 11.25 | 11.25 | +0.02 (+0.18%) | 4,406,300 |
18 Sep 2023 | USD | 11.4 | 11.41 | 11.21 | 11.23 | 11.23 | -0.22 (-1.92%) | 6,263,800 |
15 Sep 2023 | USD | 11.45 | 11.58 | 11.36 | 11.45 | 11.45 | -0.17 (-1.46%) | 16,330,200 |
14 Sep 2023 | USD | 11.49 | 11.67 | 11.45 | 11.62 | 11.62 | +0.14 (+1.22%) | 7,322,400 |
13 Sep 2023 | USD | 11.8 | 11.8 | 11.41 | 11.48 | 11.48 | -0.2 (-1.71%) | 8,743,499 |
12 Sep 2023 | USD | 11.72 | 11.92 | 11.54 | 11.68 | 11.68 | -0.1 (-0.85%) | 9,105,500 |
11 Sep 2023 | USD | 11.92 | 12.04 | 11.73 | 11.78 | 11.78 | -0.05 (-0.42%) | 7,195,000 |
8 Sep 2023 | USD | 11.7 | 11.9 | 11.55 | 11.83 | 11.83 | +0.13 (+1.11%) | 6,240,800 |
7 Sep 2023 | USD | 11.9 | 12.05 | 11.66 | 11.7 | 11.7 | -0.28 (-2.34%) | 10,951,100 |
6 Sep 2023 | USD | 12.44 | 12.48 | 11.88 | 11.98 | 11.98 | -0.51 (-4.08%) | 5,718,400 |
5 Sep 2023 | USD | 12.67 | 12.77 | 12.43 | 12.49 | 12.49 | -0.26 (-2.04%) | 4,666,500 |
1 Sep 2023 | USD | 12.69 | 12.86 | 12.66 | 12.75 | 12.75 | +0.2 (+1.59%) | 3,725,500 |