| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 15.5 | 15.53 | 15.3 | 15.51 | 15.51 | +0.12 (+0.78%) | 10,649,764 |
| 26 Sep 2024 | USD | 15.39 | 15.465 | 15.255 | 15.39 | 15.39 | +0.13 (+0.85%) | 3,778,845 |
| 25 Sep 2024 | USD | 15.28 | 15.37 | 15.17 | 15.26 | 15.26 | -0.02 (-0.13%) | 7,894,038 |
| 24 Sep 2024 | USD | 15.38 | 15.655 | 15.265 | 15.28 | 15.28 | -0.39 (-2.49%) | 7,115,027 |
| 23 Sep 2024 | USD | 15.97 | 15.97 | 15.595 | 15.67 | 15.67 | -0.3 (-1.88%) | 5,329,817 |
| 20 Sep 2024 | USD | 16.14 | 16.15 | 15.85 | 15.97 | 15.97 | -0.19 (-1.18%) | 15,273,860 |
| 19 Sep 2024 | USD | 16.07 | 16.29 | 15.945 | 16.16 | 16.16 | +0.4 (+2.54%) | 9,772,848 |
| 18 Sep 2024 | USD | 15.79 | 15.99 | 15.59 | 15.76 | 15.76 | -0.02 (-0.13%) | 9,251,013 |
| 17 Sep 2024 | USD | 15.98 | 16.09 | 15.71 | 15.78 | 15.78 | -0.02 (-0.13%) | 7,671,279 |
| 16 Sep 2024 | USD | 15.85 | 15.955 | 15.75 | 15.8 | 15.8 | -0.01 (-0.06%) | 4,413,509 |
| 13 Sep 2024 | USD | 15.44 | 15.83 | 15.44 | 15.81 | 15.81 | +0.31 (+2%) | 4,159,948 |
| 12 Sep 2024 | USD | 15.35 | 15.53 | 15.265 | 15.5 | 15.5 | +0.25 (+1.64%) | 4,173,171 |
| 11 Sep 2024 | USD | 15.24 | 15.28 | 14.895 | 15.25 | 15.25 | -0.23 (-1.49%) | 6,459,747 |
| 10 Sep 2024 | USD | 15.71 | 15.71 | 15.11 | 15.48 | 15.48 | -0.23 (-1.46%) | 5,698,136 |
| 9 Sep 2024 | USD | 15.44 | 15.855 | 15.33 | 15.71 | 15.71 | +0.37 (+2.41%) | 5,422,518 |
| 6 Sep 2024 | USD | 15.79 | 15.89 | 15.295 | 15.34 | 15.34 | -0.39 (-2.48%) | 4,735,047 |
| 5 Sep 2024 | USD | 16.1 | 16.1 | 15.565 | 15.73 | 15.73 | -0.24 (-1.50%) | 6,584,864 |
| 4 Sep 2024 | USD | 16.22 | 16.34 | 15.87 | 15.97 | 15.97 | -0.36 (-2.20%) | 4,224,482 |
| 3 Sep 2024 | USD | 16.33 | 16.6 | 16.255 | 16.33 | 16.33 | -0.26 (-1.57%) | 3,521,190 |
| 30 Aug 2024 | USD | 16.53 | 16.62 | 16.355 | 16.59 | 16.59 | +0.12 (+0.73%) | 2,833,734 |
| 29 Aug 2024 | USD | 16.51 | 16.62 | 16.315 | 16.47 | 16.47 | +0.05 (+0.30%) | 5,019,815 |
| 28 Aug 2024 | USD | 16.18 | 16.49 | 16.07 | 16.42 | 16.42 | +0.19 (+1.17%) | 3,266,806 |
| 27 Aug 2024 | USD | 16.34 | 16.38 | 16.175 | 16.23 | 16.23 | -0.19 (-1.16%) | 3,418,227 |
| 26 Aug 2024 | USD | 16.74 | 16.76 | 16.39 | 16.42 | 16.42 | -0.19 (-1.14%) | 3,121,698 |
| 23 Aug 2024 | USD | 16 | 16.705 | 16 | 16.61 | 16.61 | +0.72 (+4.53%) | 5,025,884 |
| 22 Aug 2024 | USD | 15.78 | 15.99 | 15.74 | 15.89 | 15.89 | +0.07 (+0.44%) | 2,391,525 |
| 21 Aug 2024 | USD | 15.9 | 15.9 | 15.685 | 15.82 | 15.82 | +0.01 (+0.06%) | 3,333,420 |
| 20 Aug 2024 | USD | 15.87 | 15.93 | 15.76 | 15.81 | 15.81 | -0.13 (-0.82%) | 2,559,270 |
| 19 Aug 2024 | USD | 15.78 | 15.995 | 15.78 | 15.94 | 15.94 | +0.14 (+0.89%) | 2,578,744 |
| 16 Aug 2024 | USD | 15.53 | 15.85 | 15.53 | 15.8 | 15.8 | +0.23 (+1.48%) | 6,138,369 |
