| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 10.4772 | 10.4772 | 10.4772 | 10.4772 | 10.4772 | -0.041 (-0.39%) | 0 |
| 8 Jun 2021 | USD | 10.5179 | 10.5179 | 10.5179 | 10.5179 | 10.5179 | +0.004 (+0.04%) | 0 |
| 7 Jun 2021 | USD | 10.5142 | 10.5142 | 10.5142 | 10.5142 | 10.5142 | +0.023 (+0.22%) | 0 |
| 4 Jun 2021 | USD | 10.4914 | 10.4914 | 10.4914 | 10.4914 | 10.4914 | +0.08 (+0.77%) | 0 |
| 3 Jun 2021 | USD | 10.4111 | 10.4111 | 10.4111 | 10.4111 | 10.4111 | -0.061 (-0.58%) | 0 |
| 2 Jun 2021 | USD | 10.4717 | 10.4717 | 10.4717 | 10.4717 | 10.4717 | +0.016 (+0.16%) | 0 |
| 1 Jun 2021 | USD | 10.4553 | 10.4553 | 10.4553 | 10.4553 | 10.4553 | +0.056 (+0.54%) | 0 |
| 28 May 2021 | USD | 10.3994 | 10.3994 | 10.3994 | 10.3994 | 10.3994 | +0.007 (+0.07%) | 0 |
| 27 May 2021 | USD | 10.3923 | 10.3923 | 10.3923 | 10.3923 | 10.3923 | +0.065 (+0.63%) | 0 |
| 26 May 2021 | USD | 10.3273 | 10.3273 | 10.3273 | 10.3273 | 10.3273 | +0.019 (+0.19%) | 0 |
| 25 May 2021 | USD | 10.3081 | 10.3081 | 10.3081 | 10.3081 | 10.3081 | 0.0 (0.0%) | 0 |
| 24 May 2021 | USD | 10.3081 | 10.3081 | 10.3081 | 10.3081 | 10.3081 | +0.079 (+0.77%) | 0 |
| 21 May 2021 | USD | 10.229 | 10.229 | 10.229 | 10.229 | 10.229 | -0.004 (-0.04%) | 0 |
| 20 May 2021 | USD | 10.233 | 10.233 | 10.233 | 10.233 | 10.233 | 0.0 (0.0%) | 0 |
