Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2022 | USD | 8.7938 | 8.7938 | 8.7938 | 8.7938 | 8.7938 | +0.005 (+0.06%) | 0 |
19 May 2022 | USD | 8.7888 | 8.7888 | 8.7888 | 8.7888 | 8.7888 | +0.006 (+0.07%) | 0 |
18 May 2022 | USD | 8.7825 | 8.7825 | 8.7825 | 8.7825 | 8.7825 | -0.325 (-3.56%) | 0 |
17 May 2022 | USD | 9.1071 | 9.1071 | 9.1071 | 9.1071 | 9.1071 | +0.21 (+2.36%) | 0 |
16 May 2022 | USD | 8.8971 | 8.8971 | 8.8971 | 8.8971 | 8.8971 | -0.013 (-0.15%) | 0 |
13 May 2022 | USD | 8.9102 | 8.9102 | 8.9102 | 8.9102 | 8.9102 | +0.208 (+2.39%) | 0 |
12 May 2022 | USD | 8.7023 | 8.7023 | 8.7023 | 8.7023 | 8.7023 | +0.02 (+0.23%) | 0 |
11 May 2022 | USD | 8.6824 | 8.6824 | 8.6824 | 8.6824 | 8.6824 | -0.111 (-1.26%) | 0 |
10 May 2022 | USD | 8.793 | 8.793 | 8.793 | 8.793 | 8.793 | -0.003 (-0.04%) | 0 |
9 May 2022 | USD | 8.7964 | 8.7964 | 8.7964 | 8.7964 | 8.7964 | -0.278 (-3.06%) | 0 |
6 May 2022 | USD | 9.074 | 9.074 | 9.074 | 9.074 | 9.074 | -0.094 (-1.02%) | 0 |
5 May 2022 | USD | 9.1677 | 9.1677 | 9.1677 | 9.1677 | 9.1677 | -0.33 (-3.48%) | 0 |
4 May 2022 | USD | 9.4979 | 9.4979 | 9.4979 | 9.4979 | 9.4979 | +0.233 (+2.51%) | 0 |
3 May 2022 | USD | 9.2651 | 9.2651 | 9.2651 | 9.2651 | 9.2651 | +0.088 (+0.96%) | 0 |
2 May 2022 | USD | 9.1774 | 9.1774 | 9.1774 | 9.1774 | 9.1774 | +0.04 (+0.44%) | 0 |
29 Apr 2022 | USD | 9.1375 | 9.1375 | 9.1375 | 9.1375 | 9.1375 | -0.24 (-2.56%) | 0 |
28 Apr 2022 | USD | 9.3774 | 9.3774 | 9.3774 | 9.3774 | 9.3774 | +0.164 (+1.78%) | 0 |
27 Apr 2022 | USD | 9.2134 | 9.2134 | 9.2134 | 9.2134 | 9.2134 | +0.031 (+0.34%) | 0 |
26 Apr 2022 | USD | 9.1823 | 9.1823 | 9.1823 | 9.1823 | 9.1823 | -0.246 (-2.61%) | 0 |
25 Apr 2022 | USD | 9.4288 | 9.4288 | 9.4288 | 9.4288 | 9.4288 | +0.008 (+0.09%) | 0 |
22 Apr 2022 | USD | 9.4207 | 9.4207 | 9.4207 | 9.4207 | 9.4207 | -0.227 (-2.35%) | 0 |
21 Apr 2022 | USD | 9.6478 | 9.6478 | 9.6478 | 9.6478 | 9.6478 | -0.162 (-1.65%) | 0 |
20 Apr 2022 | USD | 9.8096 | 9.8096 | 9.8096 | 9.8096 | 9.8096 | +0.025 (+0.26%) | 0 |
19 Apr 2022 | USD | 9.7842 | 9.7842 | 9.7842 | 9.7842 | 9.7842 | +0.144 (+1.49%) | 0 |
18 Apr 2022 | USD | 9.6406 | 9.6406 | 9.6406 | 9.6406 | 9.6406 | -0.025 (-0.26%) | 0 |
14 Apr 2022 | USD | 9.6654 | 9.6654 | 9.6654 | 9.6654 | 9.6654 | -0.081 (-0.83%) | 0 |
13 Apr 2022 | USD | 9.7461 | 9.7461 | 9.7461 | 9.7461 | 9.7461 | +0.131 (+1.36%) | 0 |
12 Apr 2022 | USD | 9.6153 | 9.6153 | 9.6153 | 9.6153 | 9.6153 | -0.035 (-0.36%) | 0 |
11 Apr 2022 | USD | 9.6498 | 9.6498 | 9.6498 | 9.6498 | 9.6498 | -0.096 (-0.98%) | 0 |
8 Apr 2022 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.02 (+0.20%) | 0 |