Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | USD | 9.7257 | 9.7257 | 9.7257 | 9.7257 | 9.7257 | +0.005 (+0.05%) | 0 |
6 Apr 2022 | USD | 9.7207 | 9.7207 | 9.7207 | 9.7207 | 9.7207 | -0.105 (-1.06%) | 0 |
5 Apr 2022 | USD | 9.8253 | 9.8253 | 9.8253 | 9.8253 | 9.8253 | -0.146 (-1.46%) | 0 |
4 Apr 2022 | USD | 9.9711 | 9.9711 | 9.9711 | 9.9711 | 9.9711 | +0.058 (+0.59%) | 0 |
1 Apr 2022 | USD | 9.9128 | 9.9128 | 9.9128 | 9.9128 | 9.9128 | +0.046 (+0.47%) | 0 |
31 Mar 2022 | USD | 9.8669 | 9.8669 | 9.8669 | 9.8669 | 9.8669 | -0.154 (-1.54%) | 0 |
30 Mar 2022 | USD | 10.0214 | 10.0214 | 10.0214 | 10.0214 | 10.0214 | -0.09 (-0.89%) | 0 |
29 Mar 2022 | USD | 10.1113 | 10.1113 | 10.1113 | 10.1113 | 10.1113 | +0.176 (+1.77%) | 0 |
28 Mar 2022 | USD | 9.9357 | 9.9357 | 9.9357 | 9.9357 | 9.9357 | +0.013 (+0.13%) | 0 |
25 Mar 2022 | USD | 9.9231 | 9.9231 | 9.9231 | 9.9231 | 9.9231 | +0.023 (+0.24%) | 0 |
24 Mar 2022 | USD | 9.8998 | 9.8998 | 9.8998 | 9.8998 | 9.8998 | +0.103 (+1.05%) | 0 |
23 Mar 2022 | USD | 9.7969 | 9.7969 | 9.7969 | 9.7969 | 9.7969 | -0.145 (-1.46%) | 0 |
22 Mar 2022 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | +0.109 (+1.11%) | 0 |
21 Mar 2022 | USD | 9.8324 | 9.8324 | 9.8324 | 9.8324 | 9.8324 | -0.053 (-0.54%) | 0 |
18 Mar 2022 | USD | 9.8857 | 9.8857 | 9.8857 | 9.8857 | 9.8857 | +0.115 (+1.17%) | 0 |
17 Mar 2022 | USD | 9.771 | 9.771 | 9.771 | 9.771 | 9.771 | +0.099 (+1.03%) | 0 |
16 Mar 2022 | USD | 9.6718 | 9.6718 | 9.6718 | 9.6718 | 9.6718 | +0.301 (+3.21%) | 0 |
15 Mar 2022 | USD | 9.3708 | 9.3708 | 9.3708 | 9.3708 | 9.3708 | +0.115 (+1.24%) | 0 |
14 Mar 2022 | USD | 9.2557 | 9.2557 | 9.2557 | 9.2557 | 9.2557 | -0.061 (-0.65%) | 0 |
11 Mar 2022 | USD | 9.3163 | 9.3163 | 9.3163 | 9.3163 | 9.3163 | -0.124 (-1.31%) | 0 |
10 Mar 2022 | USD | 9.4401 | 9.4401 | 9.4401 | 9.4401 | 9.4401 | -0.058 (-0.61%) | 0 |
9 Mar 2022 | USD | 9.4976 | 9.4976 | 9.4976 | 9.4976 | 9.4976 | +0.244 (+2.64%) | 0 |
8 Mar 2022 | USD | 9.2531 | 9.2531 | 9.2531 | 9.2531 | 9.2531 | -0.014 (-0.15%) | 0 |
7 Mar 2022 | USD | 9.2674 | 9.2674 | 9.2674 | 9.2674 | 9.2674 | -0.321 (-3.35%) | 0 |
4 Mar 2022 | USD | 9.5884 | 9.5884 | 9.5884 | 9.5884 | 9.5884 | -0.157 (-1.62%) | 0 |
3 Mar 2022 | USD | 9.7458 | 9.7458 | 9.7458 | 9.7458 | 9.7458 | -0.101 (-1.02%) | 0 |
2 Mar 2022 | USD | 9.8463 | 9.8463 | 9.8463 | 9.8463 | 9.8463 | +0.199 (+2.07%) | 0 |
1 Mar 2022 | USD | 9.647 | 9.647 | 9.647 | 9.647 | 9.647 | -0.191 (-1.94%) | 0 |
28 Feb 2022 | USD | 9.8378 | 9.8378 | 9.8378 | 9.8378 | 9.8378 | -0.048 (-0.48%) | 0 |
25 Feb 2022 | USD | 9.8857 | 9.8857 | 9.8857 | 9.8857 | 9.8857 | +0.242 (+2.51%) | 0 |