| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2022 | USD | 9.6433 | 9.6433 | 9.6433 | 9.6433 | 9.6433 | +0.042 (+0.44%) | 0 |
| 23 Feb 2022 | USD | 9.6012 | 9.6012 | 9.6012 | 9.6012 | 9.6012 | -0.165 (-1.69%) | 0 |
| 22 Feb 2022 | USD | 9.7664 | 9.7664 | 9.7664 | 9.7664 | 9.7664 | -0.122 (-1.23%) | 0 |
| 18 Feb 2022 | USD | 9.8885 | 9.8885 | 9.8885 | 9.8885 | 9.8885 | -0.051 (-0.51%) | 0 |
| 17 Feb 2022 | USD | 9.9392 | 9.9392 | 9.9392 | 9.9392 | 9.9392 | -0.21 (-2.07%) | 0 |
| 16 Feb 2022 | USD | 10.1493 | 10.1493 | 10.1493 | 10.1493 | 10.1493 | +0.021 (+0.20%) | 0 |
| 15 Feb 2022 | USD | 10.1287 | 10.1287 | 10.1287 | 10.1287 | 10.1287 | +0.179 (+1.80%) | 0 |
| 14 Feb 2022 | USD | 9.9498 | 9.9498 | 9.9498 | 9.9498 | 9.9498 | -0.08 (-0.80%) | 0 |
| 11 Feb 2022 | USD | 10.0302 | 10.0302 | 10.0302 | 10.0302 | 10.0302 | -0.159 (-1.56%) | 0 |
| 10 Feb 2022 | USD | 10.1893 | 10.1893 | 10.1893 | 10.1893 | 10.1893 | -0.143 (-1.39%) | 0 |
| 9 Feb 2022 | USD | 10.3328 | 10.3328 | 10.3328 | 10.3328 | 10.3328 | +0.162 (+1.59%) | 0 |
| 8 Feb 2022 | USD | 10.1713 | 10.1713 | 10.1713 | 10.1713 | 10.1713 | +0.11 (+1.09%) | 0 |
| 7 Feb 2022 | USD | 10.0613 | 10.0613 | 10.0613 | 10.0613 | 10.0613 | +0.007 (+0.07%) | 0 |
| 4 Feb 2022 | USD | 10.0542 | 10.0542 | 10.0542 | 10.0542 | 10.0542 | +0.029 (+0.29%) | 0 |
| 3 Feb 2022 | USD | 10.0251 | 10.0251 | 10.0251 | 10.0251 | 10.0251 | -0.177 (-1.73%) | 0 |
| 2 Feb 2022 | USD | 10.2017 | 10.2017 | 10.2017 | 10.2017 | 10.2017 | +0.046 (+0.46%) | 0 |
| 1 Feb 2022 | USD | 10.1554 | 10.1554 | 10.1554 | 10.1554 | 10.1554 | +0.091 (+0.91%) | 0 |
| 31 Jan 2022 | USD | 10.0641 | 10.0641 | 10.0641 | 10.0641 | 10.0641 | +0.204 (+2.07%) | 0 |
| 28 Jan 2022 | USD | 9.8603 | 9.8603 | 9.8603 | 9.8603 | 9.8603 | +0.138 (+1.42%) | 0 |
| 27 Jan 2022 | USD | 9.7221 | 9.7221 | 9.7221 | 9.7221 | 9.7221 | -0.077 (-0.79%) | 0 |
| 26 Jan 2022 | USD | 9.7994 | 9.7994 | 9.7994 | 9.7994 | 9.7994 | -0.061 (-0.62%) | 0 |
| 25 Jan 2022 | USD | 9.8607 | 9.8607 | 9.8607 | 9.8607 | 9.8607 | -0.107 (-1.07%) | 0 |
| 24 Jan 2022 | USD | 9.9676 | 9.9676 | 9.9676 | 9.9676 | 9.9676 | +0.036 (+0.36%) | 0 |
| 21 Jan 2022 | USD | 9.9319 | 9.9319 | 9.9319 | 9.9319 | 9.9319 | -0.171 (-1.70%) | 0 |
| 20 Jan 2022 | USD | 10.1032 | 10.1032 | 10.1032 | 10.1032 | 10.1032 | -0.127 (-1.24%) | 0 |
| 19 Jan 2022 | USD | 10.2297 | 10.2297 | 10.2297 | 10.2297 | 10.2297 | -0.072 (-0.70%) | 0 |
| 18 Jan 2022 | USD | 10.3014 | 10.3014 | 10.3014 | 10.3014 | 10.3014 | -0.205 (-1.95%) | 0 |
| 14 Jan 2022 | USD | 10.5065 | 10.5065 | 10.5065 | 10.5065 | 10.5065 | -0.019 (-0.18%) | 0 |
| 13 Jan 2022 | USD | 10.5258 | 10.5258 | 10.5258 | 10.5258 | 10.5258 | -0.087 (-0.82%) | 0 |
| 12 Jan 2022 | USD | 10.6128 | 10.6128 | 10.6128 | 10.6128 | 10.6128 | +0.039 (+0.37%) | 0 |
