| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2022 | USD | 10.5737 | 10.5737 | 10.5737 | 10.5737 | 10.5737 | +0.117 (+1.12%) | 0 |
| 10 Jan 2022 | USD | 10.4563 | 10.4563 | 10.4563 | 10.4563 | 10.4563 | -0.042 (-0.40%) | 0 |
| 7 Jan 2022 | USD | 10.4979 | 10.4979 | 10.4979 | 10.4979 | 10.4979 | -0.039 (-0.37%) | 0 |
| 6 Jan 2022 | USD | 10.537 | 10.537 | 10.537 | 10.537 | 10.537 | +0.017 (+0.16%) | 0 |
| 5 Jan 2022 | USD | 10.5198 | 10.5198 | 10.5198 | 10.5198 | 10.5198 | -0.197 (-1.83%) | 0 |
| 4 Jan 2022 | USD | 10.7163 | 10.7163 | 10.7163 | 10.7163 | 10.7163 | +0.009 (+0.09%) | 0 |
| 3 Jan 2022 | USD | 10.7071 | 10.7071 | 10.7071 | 10.7071 | 10.7071 | +0.025 (+0.23%) | 0 |
| 31 Dec 2021 | USD | 10.6825 | 10.6825 | 10.6825 | 10.6825 | 10.6825 | -0.004 (-0.03%) | 0 |
| 30 Dec 2021 | USD | 10.6862 | 10.6862 | 10.6862 | 10.6862 | 10.6862 | -0.035 (-0.33%) | 0 |
| 29 Dec 2021 | USD | 10.7215 | 10.7215 | 10.7215 | 10.7215 | 10.7215 | +0.022 (+0.21%) | 0 |
| 28 Dec 2021 | USD | 10.6994 | 10.6994 | 10.6994 | 10.6994 | 10.6994 | -0.022 (-0.20%) | 0 |
| 27 Dec 2021 | USD | 10.7213 | 10.7213 | 10.7213 | 10.7213 | 10.7213 | +0.113 (+1.07%) | 0 |
| 23 Dec 2021 | USD | 10.608 | 10.608 | 10.608 | 10.608 | 10.608 | +0.083 (+0.79%) | 0 |
| 22 Dec 2021 | USD | 10.5248 | 10.5248 | 10.5248 | 10.5248 | 10.5248 | +0.089 (+0.85%) | 0 |
| 21 Dec 2021 | USD | 10.4356 | 10.4356 | 10.4356 | 10.4356 | 10.4356 | +0.193 (+1.89%) | 0 |
| 20 Dec 2021 | USD | 10.2422 | 10.2422 | 10.2422 | 10.2422 | 10.2422 | -0.137 (-1.32%) | 0 |
| 17 Dec 2021 | USD | 10.3789 | 10.3789 | 10.3789 | 10.3789 | 10.3789 | -0.075 (-0.72%) | 0 |
| 16 Dec 2021 | USD | 10.4544 | 10.4544 | 10.4544 | 10.4544 | 10.4544 | -0.054 (-0.52%) | 0 |
| 15 Dec 2021 | USD | 10.5088 | 10.5088 | 10.5088 | 10.5088 | 10.5088 | +0.137 (+1.32%) | 0 |
| 14 Dec 2021 | USD | 10.3714 | 10.3714 | 10.3714 | 10.3714 | 10.3714 | -0.075 (-0.72%) | 0 |
| 13 Dec 2021 | USD | 10.4469 | 10.4469 | 10.4469 | 10.4469 | 10.4469 | -0.103 (-0.98%) | 0 |
| 10 Dec 2021 | USD | 10.5501 | 10.5501 | 10.5501 | 10.5501 | 10.5501 | +0.03 (+0.29%) | 0 |
| 9 Dec 2021 | USD | 10.5197 | 10.5197 | 10.5197 | 10.5197 | 10.5197 | -0.106 (-1.00%) | 0 |
| 8 Dec 2021 | USD | 10.6262 | 10.6262 | 10.6262 | 10.6262 | 10.6262 | +0.045 (+0.42%) | 0 |
| 7 Dec 2021 | USD | 10.5813 | 10.5813 | 10.5813 | 10.5813 | 10.5813 | +0.21 (+2.02%) | 0 |
| 6 Dec 2021 | USD | 10.3714 | 10.3714 | 10.3714 | 10.3714 | 10.3714 | +0.09 (+0.88%) | 0 |
| 3 Dec 2021 | USD | 10.2814 | 10.2814 | 10.2814 | 10.2814 | 10.2814 | -0.082 (-0.79%) | 0 |
| 2 Dec 2021 | USD | 10.3632 | 10.3632 | 10.3632 | 10.3632 | 10.3632 | +0.181 (+1.77%) | 0 |
| 1 Dec 2021 | USD | 10.1825 | 10.1825 | 10.1825 | 10.1825 | 10.1825 | -0.131 (-1.27%) | 0 |
| 30 Nov 2021 | USD | 10.3136 | 10.3136 | 10.3136 | 10.3136 | 10.3136 | -0.214 (-2.04%) | 0 |
