| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2021 | USD | 10.5279 | 10.5279 | 10.5279 | 10.5279 | 10.5279 | +0.073 (+0.70%) | 0 |
| 26 Nov 2021 | USD | 10.4547 | 10.4547 | 10.4547 | 10.4547 | 10.4547 | -0.229 (-2.15%) | 0 |
| 24 Nov 2021 | USD | 10.6841 | 10.6841 | 10.6841 | 10.6841 | 10.6841 | +0.012 (+0.11%) | 0 |
| 23 Nov 2021 | USD | 10.6722 | 10.6722 | 10.6722 | 10.6722 | 10.6722 | -0.007 (-0.07%) | 0 |
| 22 Nov 2021 | USD | 10.6796 | 10.6796 | 10.6796 | 10.6796 | 10.6796 | -0.038 (-0.35%) | 0 |
| 19 Nov 2021 | USD | 10.7175 | 10.7175 | 10.7175 | 10.7175 | 10.7175 | -0.055 (-0.51%) | 0 |
| 18 Nov 2021 | USD | 10.7726 | 10.7726 | 10.7726 | 10.7726 | 10.7726 | -0.028 (-0.26%) | 0 |
| 17 Nov 2021 | USD | 10.8002 | 10.8002 | 10.8002 | 10.8002 | 10.8002 | -0.05 (-0.46%) | 0 |
| 16 Nov 2021 | USD | 10.8505 | 10.8505 | 10.8505 | 10.8505 | 10.8505 | +0.023 (+0.21%) | 0 |
| 15 Nov 2021 | USD | 10.8279 | 10.8279 | 10.8279 | 10.8279 | 10.8279 | -0.006 (-0.06%) | 0 |
| 12 Nov 2021 | USD | 10.8343 | 10.8343 | 10.8343 | 10.8343 | 10.8343 | +0.059 (+0.55%) | 0 |
| 11 Nov 2021 | USD | 10.7754 | 10.7754 | 10.7754 | 10.7754 | 10.7754 | +0.07 (+0.65%) | 0 |
| 10 Nov 2021 | USD | 10.7059 | 10.7059 | 10.7059 | 10.7059 | 10.7059 | -0.117 (-1.08%) | 0 |
| 9 Nov 2021 | USD | 10.8227 | 10.8227 | 10.8227 | 10.8227 | 10.8227 | -0.021 (-0.19%) | 0 |
| 8 Nov 2021 | USD | 10.8433 | 10.8433 | 10.8433 | 10.8433 | 10.8433 | +0.036 (+0.34%) | 0 |
| 5 Nov 2021 | USD | 10.8068 | 10.8068 | 10.8068 | 10.8068 | 10.8068 | +0.022 (+0.21%) | 0 |
| 4 Nov 2021 | USD | 10.7843 | 10.7843 | 10.7843 | 10.7843 | 10.7843 | -0.008 (-0.07%) | 0 |
| 3 Nov 2021 | USD | 10.7921 | 10.7921 | 10.7921 | 10.7921 | 10.7921 | +0.094 (+0.87%) | 0 |
| 2 Nov 2021 | USD | 10.6985 | 10.6985 | 10.6985 | 10.6985 | 10.6985 | -0.008 (-0.08%) | 0 |
| 1 Nov 2021 | USD | 10.7066 | 10.7066 | 10.7066 | 10.7066 | 10.7066 | +0.082 (+0.77%) | 0 |
| 29 Oct 2021 | USD | 10.6246 | 10.6246 | 10.6246 | 10.6246 | 10.6246 | -0.021 (-0.20%) | 0 |
| 28 Oct 2021 | USD | 10.646 | 10.646 | 10.646 | 10.646 | 10.646 | +0.091 (+0.87%) | 0 |
| 27 Oct 2021 | USD | 10.5547 | 10.5547 | 10.5547 | 10.5547 | 10.5547 | -0.125 (-1.17%) | 0 |
| 26 Oct 2021 | USD | 10.6794 | 10.6794 | 10.6794 | 10.6794 | 10.6794 | -0.041 (-0.38%) | 0 |
| 25 Oct 2021 | USD | 10.7206 | 10.7206 | 10.7206 | 10.7206 | 10.7206 | +0.04 (+0.37%) | 0 |
| 22 Oct 2021 | USD | 10.6808 | 10.6808 | 10.6808 | 10.6808 | 10.6808 | -0.006 (-0.06%) | 0 |
| 21 Oct 2021 | USD | 10.6869 | 10.6869 | 10.6869 | 10.6869 | 10.6869 | +0.007 (+0.07%) | 0 |
| 20 Oct 2021 | USD | 10.6796 | 10.6796 | 10.6796 | 10.6796 | 10.6796 | +0.043 (+0.41%) | 0 |
| 19 Oct 2021 | USD | 10.6363 | 10.6363 | 10.6363 | 10.6363 | 10.6363 | +0.064 (+0.61%) | 0 |
| 18 Oct 2021 | USD | 10.572 | 10.572 | 10.572 | 10.572 | 10.572 | +0.023 (+0.22%) | 0 |
