| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | USD | 10.5486 | 10.5486 | 10.5486 | 10.5486 | 10.5486 | +0.051 (+0.48%) | 0 |
| 14 Oct 2021 | USD | 10.4977 | 10.4977 | 10.4977 | 10.4977 | 10.4977 | +0.147 (+1.42%) | 0 |
| 13 Oct 2021 | USD | 10.3503 | 10.3503 | 10.3503 | 10.3503 | 10.3503 | +0.061 (+0.60%) | 0 |
| 12 Oct 2021 | USD | 10.289 | 10.289 | 10.289 | 10.289 | 10.289 | +0.023 (+0.23%) | 0 |
| 11 Oct 2021 | USD | 10.2657 | 10.2657 | 10.2657 | 10.2657 | 10.2657 | -0.064 (-0.62%) | 0 |
| 8 Oct 2021 | USD | 10.3298 | 10.3298 | 10.3298 | 10.3298 | 10.3298 | -0.035 (-0.33%) | 0 |
| 7 Oct 2021 | USD | 10.3644 | 10.3644 | 10.3644 | 10.3644 | 10.3644 | +0.092 (+0.90%) | 0 |
| 6 Oct 2021 | USD | 10.2722 | 10.2722 | 10.2722 | 10.2722 | 10.2722 | -0.013 (-0.13%) | 0 |
| 5 Oct 2021 | USD | 10.2852 | 10.2852 | 10.2852 | 10.2852 | 10.2852 | +0.09 (+0.89%) | 0 |
| 4 Oct 2021 | USD | 10.1947 | 10.1947 | 10.1947 | 10.1947 | 10.1947 | -0.122 (-1.18%) | 0 |
| 1 Oct 2021 | USD | 10.3169 | 10.3169 | 10.3169 | 10.3169 | 10.3169 | +0.082 (+0.80%) | 0 |
| 30 Sep 2021 | USD | 10.2353 | 10.2353 | 10.2353 | 10.2353 | 10.2353 | -0.073 (-0.71%) | 0 |
| 29 Sep 2021 | USD | 10.3085 | 10.3085 | 10.3085 | 10.3085 | 10.3085 | -0.025 (-0.25%) | 0 |
| 28 Sep 2021 | USD | 10.3339 | 10.3339 | 10.3339 | 10.3339 | 10.3339 | -0.196 (-1.87%) | 0 |
| 27 Sep 2021 | USD | 10.5303 | 10.5303 | 10.5303 | 10.5303 | 10.5303 | -0.011 (-0.11%) | 0 |
| 24 Sep 2021 | USD | 10.5415 | 10.5415 | 10.5415 | 10.5415 | 10.5415 | -0.036 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 10.5779 | 10.5779 | 10.5779 | 10.5779 | 10.5779 | +0.136 (+1.30%) | 0 |
| 22 Sep 2021 | USD | 10.4419 | 10.4419 | 10.4419 | 10.4419 | 10.4419 | +0.116 (+1.12%) | 0 |
| 21 Sep 2021 | USD | 10.3259 | 10.3259 | 10.3259 | 10.3259 | 10.3259 | +0.024 (+0.23%) | 0 |
| 20 Sep 2021 | USD | 10.3018 | 10.3018 | 10.3018 | 10.3018 | 10.3018 | -0.215 (-2.04%) | 0 |
| 17 Sep 2021 | USD | 10.5166 | 10.5166 | 10.5166 | 10.5166 | 10.5166 | -0.09 (-0.85%) | 0 |
| 16 Sep 2021 | USD | 10.6067 | 10.6067 | 10.6067 | 10.6067 | 10.6067 | -0.025 (-0.24%) | 0 |
| 15 Sep 2021 | USD | 10.632 | 10.632 | 10.632 | 10.632 | 10.632 | +0.083 (+0.79%) | 0 |
| 14 Sep 2021 | USD | 10.549 | 10.549 | 10.549 | 10.549 | 10.549 | -0.08 (-0.76%) | 0 |
| 13 Sep 2021 | USD | 10.6294 | 10.6294 | 10.6294 | 10.6294 | 10.6294 | +0.037 (+0.35%) | 0 |
| 10 Sep 2021 | USD | 10.5923 | 10.5923 | 10.5923 | 10.5923 | 10.5923 | -0.06 (-0.57%) | 0 |
| 9 Sep 2021 | USD | 10.6525 | 10.6525 | 10.6525 | 10.6525 | 10.6525 | -0.008 (-0.07%) | 0 |
| 8 Sep 2021 | USD | 10.6601 | 10.6601 | 10.6601 | 10.6601 | 10.6601 | -0.057 (-0.53%) | 0 |
| 7 Sep 2021 | USD | 10.7173 | 10.7173 | 10.7173 | 10.7173 | 10.7173 | -0.068 (-0.63%) | 0 |
| 3 Sep 2021 | USD | 10.7857 | 10.7857 | 10.7857 | 10.7857 | 10.7857 | +0.003 (+0.03%) | 0 |
