| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2021 | USD | 10.783 | 10.783 | 10.783 | 10.783 | 10.783 | +0.046 (+0.43%) | 0 |
| 1 Sep 2021 | USD | 10.7372 | 10.7372 | 10.7372 | 10.7372 | 10.7372 | +0.016 (+0.15%) | 0 |
| 31 Aug 2021 | USD | 10.7211 | 10.7211 | 10.7211 | 10.7211 | 10.7211 | -0.008 (-0.08%) | 0 |
| 30 Aug 2021 | USD | 10.7295 | 10.7295 | 10.7295 | 10.7295 | 10.7295 | +0.017 (+0.16%) | 0 |
| 27 Aug 2021 | USD | 10.7127 | 10.7127 | 10.7127 | 10.7127 | 10.7127 | +0.128 (+1.21%) | 0 |
| 26 Aug 2021 | USD | 10.5845 | 10.5845 | 10.5845 | 10.5845 | 10.5845 | -0.074 (-0.69%) | 0 |
| 25 Aug 2021 | USD | 10.6585 | 10.6585 | 10.6585 | 10.6585 | 10.6585 | +0.068 (+0.64%) | 0 |
| 24 Aug 2021 | USD | 10.591 | 10.591 | 10.591 | 10.591 | 10.591 | +0.055 (+0.52%) | 0 |
| 23 Aug 2021 | USD | 10.5362 | 10.5362 | 10.5362 | 10.5362 | 10.5362 | +0.114 (+1.10%) | 0 |
| 20 Aug 2021 | USD | 10.422 | 10.422 | 10.422 | 10.422 | 10.422 | +0.072 (+0.70%) | 0 |
| 19 Aug 2021 | USD | 10.3496 | 10.3496 | 10.3496 | 10.3496 | 10.3496 | -0.068 (-0.65%) | 0 |
| 18 Aug 2021 | USD | 10.4176 | 10.4176 | 10.4176 | 10.4176 | 10.4176 | -0.068 (-0.65%) | 0 |
| 17 Aug 2021 | USD | 10.4857 | 10.4857 | 10.4857 | 10.4857 | 10.4857 | -0.119 (-1.12%) | 0 |
| 16 Aug 2021 | USD | 10.6046 | 10.6046 | 10.6046 | 10.6046 | 10.6046 | -0.024 (-0.23%) | 0 |
| 13 Aug 2021 | USD | 10.6287 | 10.6287 | 10.6287 | 10.6287 | 10.6287 | -0.002 (-0.02%) | 0 |
| 12 Aug 2021 | USD | 10.631 | 10.631 | 10.631 | 10.631 | 10.631 | -0.001 (-0.01%) | 0 |
| 11 Aug 2021 | USD | 10.6322 | 10.6322 | 10.6322 | 10.6322 | 10.6322 | +0.066 (+0.62%) | 0 |
| 10 Aug 2021 | USD | 10.5663 | 10.5663 | 10.5663 | 10.5663 | 10.5663 | +0.015 (+0.14%) | 0 |
| 9 Aug 2021 | USD | 10.5511 | 10.5511 | 10.5511 | 10.5511 | 10.5511 | -0.007 (-0.06%) | 0 |
| 6 Aug 2021 | USD | 10.5577 | 10.5577 | 10.5577 | 10.5577 | 10.5577 | -0.011 (-0.11%) | 0 |
| 5 Aug 2021 | USD | 10.5689 | 10.5689 | 10.5689 | 10.5689 | 10.5689 | +0.051 (+0.49%) | 0 |
| 4 Aug 2021 | USD | 10.5175 | 10.5175 | 10.5175 | 10.5175 | 10.5175 | -0.021 (-0.20%) | 0 |
| 3 Aug 2021 | USD | 10.5381 | 10.5381 | 10.5381 | 10.5381 | 10.5381 | +0.089 (+0.85%) | 0 |
| 2 Aug 2021 | USD | 10.4495 | 10.4495 | 10.4495 | 10.4495 | 10.4495 | +0.02 (+0.19%) | 0 |
| 30 Jul 2021 | USD | 10.4296 | 10.4296 | 10.4296 | 10.4296 | 10.4296 | -0.062 (-0.60%) | 0 |
| 29 Jul 2021 | USD | 10.4921 | 10.4921 | 10.4921 | 10.4921 | 10.4921 | +0.065 (+0.62%) | 0 |
| 28 Jul 2021 | USD | 10.4273 | 10.4273 | 10.4273 | 10.4273 | 10.4273 | +0.066 (+0.64%) | 0 |
| 27 Jul 2021 | USD | 10.3609 | 10.3609 | 10.3609 | 10.3609 | 10.3609 | -0.071 (-0.68%) | 0 |
| 26 Jul 2021 | USD | 10.4316 | 10.4316 | 10.4316 | 10.4316 | 10.4316 | -0.001 (-0.01%) | 0 |
| 23 Jul 2021 | USD | 10.4324 | 10.4324 | 10.4324 | 10.4324 | 10.4324 | +0.072 (+0.70%) | 0 |
