| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2021 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.004 (+0.04%) | 0 |
| 21 Jul 2021 | USD | 10.3562 | 10.3562 | 10.3562 | 10.3562 | 10.3562 | +0.103 (+1.00%) | 0 |
| 20 Jul 2021 | USD | 10.2534 | 10.2534 | 10.2534 | 10.2534 | 10.2534 | +0.165 (+1.64%) | 0 |
| 19 Jul 2021 | USD | 10.0881 | 10.0881 | 10.0881 | 10.0881 | 10.0881 | -0.152 (-1.49%) | 0 |
| 16 Jul 2021 | USD | 10.2405 | 10.2405 | 10.2405 | 10.2405 | 10.2405 | -0.088 (-0.86%) | 0 |
| 15 Jul 2021 | USD | 10.329 | 10.329 | 10.329 | 10.329 | 10.329 | -0.03 (-0.29%) | 0 |
| 14 Jul 2021 | USD | 10.3589 | 10.3589 | 10.3589 | 10.3589 | 10.3589 | -0.023 (-0.22%) | 0 |
| 13 Jul 2021 | USD | 10.3816 | 10.3816 | 10.3816 | 10.3816 | 10.3816 | -0.087 (-0.83%) | 0 |
| 12 Jul 2021 | USD | 10.4688 | 10.4688 | 10.4688 | 10.4688 | 10.4688 | +0.018 (+0.17%) | 0 |
| 9 Jul 2021 | USD | 10.4507 | 10.4507 | 10.4507 | 10.4507 | 10.4507 | +0.167 (+1.62%) | 0 |
| 8 Jul 2021 | USD | 10.2836 | 10.2836 | 10.2836 | 10.2836 | 10.2836 | -0.139 (-1.33%) | 0 |
| 7 Jul 2021 | USD | 10.4221 | 10.4221 | 10.4221 | 10.4221 | 10.4221 | +0.017 (+0.16%) | 0 |
| 6 Jul 2021 | USD | 10.4053 | 10.4053 | 10.4053 | 10.4053 | 10.4053 | -0.081 (-0.77%) | 0 |
| 2 Jul 2021 | USD | 10.4865 | 10.4865 | 10.4865 | 10.4865 | 10.4865 | +0.026 (+0.25%) | 0 |
| 1 Jul 2021 | USD | 10.4605 | 10.4605 | 10.4605 | 10.4605 | 10.4605 | +0.037 (+0.36%) | 0 |
| 30 Jun 2021 | USD | 10.4233 | 10.4233 | 10.4233 | 10.4233 | 10.4233 | -0.007 (-0.07%) | 0 |
| 29 Jun 2021 | USD | 10.4307 | 10.4307 | 10.4307 | 10.4307 | 10.4307 | -0.057 (-0.54%) | 0 |
| 28 Jun 2021 | USD | 10.4875 | 10.4875 | 10.4875 | 10.4875 | 10.4875 | -0.011 (-0.10%) | 0 |
| 25 Jun 2021 | USD | 10.4985 | 10.4985 | 10.4985 | 10.4985 | 10.4985 | +0.06 (+0.57%) | 0 |
| 24 Jun 2021 | USD | 10.4387 | 10.4387 | 10.4387 | 10.4387 | 10.4387 | +0.087 (+0.84%) | 0 |
| 23 Jun 2021 | USD | 10.3518 | 10.3518 | 10.3518 | 10.3518 | 10.3518 | -0.006 (-0.06%) | 0 |
| 22 Jun 2021 | USD | 10.3583 | 10.3583 | 10.3583 | 10.3583 | 10.3583 | +0.045 (+0.44%) | 0 |
| 21 Jun 2021 | USD | 10.3128 | 10.3128 | 10.3128 | 10.3128 | 10.3128 | +0.148 (+1.46%) | 0 |
| 18 Jun 2021 | USD | 10.1646 | 10.1646 | 10.1646 | 10.1646 | 10.1646 | -0.148 (-1.44%) | 0 |
| 17 Jun 2021 | USD | 10.3128 | 10.3128 | 10.3128 | 10.3128 | 10.3128 | -0.07 (-0.68%) | 0 |
| 16 Jun 2021 | USD | 10.3833 | 10.3833 | 10.3833 | 10.3833 | 10.3833 | -0.09 (-0.86%) | 0 |
| 15 Jun 2021 | USD | 10.4733 | 10.4733 | 10.4733 | 10.4733 | 10.4733 | -0.036 (-0.34%) | 0 |
| 14 Jun 2021 | USD | 10.509 | 10.509 | 10.509 | 10.509 | 10.509 | -0.023 (-0.22%) | 0 |
| 11 Jun 2021 | USD | 10.5324 | 10.5324 | 10.5324 | 10.5324 | 10.5324 | +0.042 (+0.40%) | 0 |
| 10 Jun 2021 | USD | 10.4906 | 10.4906 | 10.4906 | 10.4906 | 10.4906 | +0.013 (+0.13%) | 0 |
