Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2022 | USD | 8.354 | 8.354 | 8.354 | 8.354 | 8.354 | -0.017 (-0.21%) | 0 |
5 Jul 2022 | USD | 8.3713 | 8.3713 | 8.3713 | 8.3713 | 8.3713 | -0.057 (-0.67%) | 0 |
1 Jul 2022 | USD | 8.4279 | 8.4279 | 8.4279 | 8.4279 | 8.4279 | +0.059 (+0.70%) | 0 |
30 Jun 2022 | USD | 8.3694 | 8.3694 | 8.3694 | 8.3694 | 8.3694 | -0.072 (-0.85%) | 0 |
29 Jun 2022 | USD | 8.4413 | 8.4413 | 8.4413 | 8.4413 | 8.4413 | -0.057 (-0.67%) | 0 |
28 Jun 2022 | USD | 8.4979 | 8.4979 | 8.4979 | 8.4979 | 8.4979 | -0.083 (-0.97%) | 0 |
27 Jun 2022 | USD | 8.5808 | 8.5808 | 8.5808 | 8.5808 | 8.5808 | +0.011 (+0.12%) | 0 |
24 Jun 2022 | USD | 8.5703 | 8.5703 | 8.5703 | 8.5703 | 8.5703 | +0.249 (+2.99%) | 0 |
23 Jun 2022 | USD | 8.3216 | 8.3216 | 8.3216 | 8.3216 | 8.3216 | +0.018 (+0.22%) | 0 |
22 Jun 2022 | USD | 8.3037 | 8.3037 | 8.3037 | 8.3037 | 8.3037 | -0.044 (-0.53%) | 0 |
21 Jun 2022 | USD | 8.3482 | 8.3482 | 8.3482 | 8.3482 | 8.3482 | +0.136 (+1.66%) | 0 |
17 Jun 2022 | USD | 8.2119 | 8.2119 | 8.2119 | 8.2119 | 8.2119 | +0.035 (+0.43%) | 0 |
16 Jun 2022 | USD | 8.177 | 8.177 | 8.177 | 8.177 | 8.177 | -0.32 (-3.77%) | 0 |
15 Jun 2022 | USD | 8.4974 | 8.4974 | 8.4974 | 8.4974 | 8.4974 | +0.108 (+1.29%) | 0 |
14 Jun 2022 | USD | 8.3895 | 8.3895 | 8.3895 | 8.3895 | 8.3895 | -0.016 (-0.20%) | 0 |
13 Jun 2022 | USD | 8.4059 | 8.4059 | 8.4059 | 8.4059 | 8.4059 | -0.349 (-3.99%) | 0 |
10 Jun 2022 | USD | 8.7549 | 8.7549 | 8.7549 | 8.7549 | 8.7549 | -0.252 (-2.79%) | 0 |
9 Jun 2022 | USD | 9.0066 | 9.0066 | 9.0066 | 9.0066 | 9.0066 | -0.203 (-2.20%) | 0 |
8 Jun 2022 | USD | 9.2091 | 9.2091 | 9.2091 | 9.2091 | 9.2091 | -0.124 (-1.33%) | 0 |
7 Jun 2022 | USD | 9.333 | 9.333 | 9.333 | 9.333 | 9.333 | +0.081 (+0.88%) | 0 |
6 Jun 2022 | USD | 9.252 | 9.252 | 9.252 | 9.252 | 9.252 | +0.025 (+0.27%) | 0 |
3 Jun 2022 | USD | 9.2268 | 9.2268 | 9.2268 | 9.2268 | 9.2268 | -0.103 (-1.10%) | 0 |
2 Jun 2022 | USD | 9.3298 | 9.3298 | 9.3298 | 9.3298 | 9.3298 | +0.161 (+1.76%) | 0 |
1 Jun 2022 | USD | 9.1684 | 9.1684 | 9.1684 | 9.1684 | 9.1684 | -0.083 (-0.89%) | 0 |
31 May 2022 | USD | 9.2509 | 9.2509 | 9.2509 | 9.2509 | 9.2509 | -0.046 (-0.50%) | 0 |
27 May 2022 | USD | 9.2973 | 9.2973 | 9.2973 | 9.2973 | 9.2973 | +0.166 (+1.82%) | 0 |
26 May 2022 | USD | 9.1309 | 9.1309 | 9.1309 | 9.1309 | 9.1309 | +0.178 (+1.99%) | 0 |
25 May 2022 | USD | 8.9531 | 8.9531 | 8.9531 | 8.9531 | 8.9531 | +0.11 (+1.24%) | 0 |
24 May 2022 | USD | 8.8436 | 8.8436 | 8.8436 | 8.8436 | 8.8436 | -0.083 (-0.93%) | 0 |
23 May 2022 | USD | 8.9269 | 8.9269 | 8.9269 | 8.9269 | 8.9269 | +0.133 (+1.51%) | 0 |