Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
29 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
28 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | 0.0 (0.0%) | 0 |
24 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.01 (-0.60%) | 0 |
23 Apr 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.02 (-1.18%) | 0 |
20 Apr 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
16 Apr 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.01 (-0.59%) | 0 |
14 Apr 2020 | USD | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | +0.01 (+0.60%) | 0 |
13 Apr 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.02 (+1.20%) | 0 |
9 Apr 2020 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | +0.06 (+3.75%) | 0 |
8 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.02 (+1.27%) | 0 |
6 Apr 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | +0.01 (+0.64%) | 0 |
3 Apr 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 0 |
2 Apr 2020 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 0 |
1 Apr 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.02 (-1.24%) | 0 |
31 Mar 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | +0.02 (+1.26%) | 0 |
27 Mar 2020 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | +0.02 (+1.27%) | 0 |
26 Mar 2020 | USD | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | +0.05 (+3.29%) | 0 |
25 Mar 2020 | USD | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.03 (+2.01%) | 0 |
24 Mar 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.02 (+1.36%) | 0 |
23 Mar 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 0 |
20 Mar 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 0 |
19 Mar 2020 | USD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.04 (-2.58%) | 0 |