Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.35 (-7%) | 800 |
6 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 5 | 5 | 5 | 5 | 5 | +0.01 (+0.20%) | 801 |
4 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 4.85 | 4.99 | 4.85 | 4.99 | 4.99 | +0.19 (+3.96%) | 1,100 |
21 Feb 2020 | USD | 4.75 | 4.85 | 4.75 | 4.8 | 4.8 | +0.05 (+1.05%) | 2,100 |
20 Feb 2020 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -0.24 (-4.81%) | 100 |
19 Feb 2020 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 4.98 | 4.99 | 4.98 | 4.99 | 4.99 | +0.74 (+17.41%) | 1,100 |
14 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 4.25 | 4.25 | 4 | 4.25 | 4.25 | +0.65 (+18.06%) | 2,000 |
7 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 3.6 | 3.6 | 3.6 | 3.6 | 3.6 | -0.75 (-17.24%) | 250 |
4 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0 (0.0%) | 0 |