Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2021 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 (-1.09%) | 0 |
16 Feb 2021 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.01 (+0.08%) | 0 |
12 Feb 2021 | USD | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | +0.04 (+0.31%) | 0 |
11 Feb 2021 | USD | 12.74 | 12.74 | 12.74 | 12.74 | 12.74 | +0.05 (+0.39%) | 0 |
10 Feb 2021 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | +0.03 (+0.24%) | 0 |
9 Feb 2021 | USD | 12.66 | 12.66 | 12.66 | 12.66 | 12.66 | +0.06 (+0.48%) | 0 |
8 Feb 2021 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.19 (+1.53%) | 0 |
5 Feb 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | +0.12 (+0.98%) | 0 |
4 Feb 2021 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | +0.11 (+0.90%) | 0 |
3 Feb 2021 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | -0.07 (-0.57%) | 0 |
2 Feb 2021 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.18 (+1.49%) | 0 |
1 Feb 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.22 (+1.86%) | 0 |
29 Jan 2021 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | -0.22 (-1.82%) | 0 |
28 Jan 2021 | USD | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | +0.1 (+0.84%) | 0 |
27 Jan 2021 | USD | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.26 (-2.13%) | 0 |
26 Jan 2021 | USD | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.04 (-0.33%) | 0 |
25 Jan 2021 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.1 (-0.81%) | 0 |
22 Jan 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.04 (-0.32%) | 0 |
21 Jan 2021 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.03 (-0.24%) | 0 |
20 Jan 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.1 (+0.81%) | 0 |
19 Jan 2021 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | +0.1 (+0.82%) | 0 |
15 Jan 2021 | USD | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -0.2 (-1.61%) | 0 |
14 Jan 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.07 (+0.57%) | 0 |
13 Jan 2021 | USD | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | -0.07 (-0.56%) | 0 |
12 Jan 2021 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.09 (+0.73%) | 0 |
11 Jan 2021 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.07 (-0.56%) | 0 |
8 Jan 2021 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.03 (+0.24%) | 0 |
7 Jan 2021 | USD | 12.39 | 12.39 | 12.39 | 12.39 | 12.39 | +0.13 (+1.06%) | 0 |
6 Jan 2021 | USD | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | +0.24 (+2.00%) | 0 |
5 Jan 2021 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | +0.14 (+1.18%) | 0 |