Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jun 2020 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | +0.1 (+1.11%) | 0 |
29 May 2020 | USD | 8.99 | 8.99 | 8.99 | 8.99 | 8.99 | -0.03 (-0.33%) | 0 |
28 May 2020 | USD | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | +0.02 (+0.22%) | 0 |
27 May 2020 | USD | 9 | 9 | 9 | 9 | 9 | +0.15 (+1.69%) | 0 |
26 May 2020 | USD | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | +0.29 (+3.39%) | 0 |
22 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -0.05 (-0.58%) | 0 |
20 May 2020 | USD | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.16 (+1.89%) | 0 |
19 May 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -0.07 (-0.82%) | 0 |
18 May 2020 | USD | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | +0.42 (+5.19%) | 0 |
15 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
14 May 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.03 (+0.37%) | 0 |
13 May 2020 | USD | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.19 (-2.30%) | 0 |
12 May 2020 | USD | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.21 (-2.48%) | 0 |
11 May 2020 | USD | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -0.04 (-0.47%) | 0 |
8 May 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | +0.2 (+2.41%) | 0 |
7 May 2020 | USD | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | +0.11 (+1.34%) | 0 |
6 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.1 (-1.20%) | 0 |
5 May 2020 | USD | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | +0.1 (+1.22%) | 0 |
4 May 2020 | USD | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.07 (-0.85%) | 0 |
1 May 2020 | USD | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -0.24 (-2.82%) | 0 |
30 Apr 2020 | USD | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -0.22 (-2.52%) | 0 |
29 Apr 2020 | USD | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | +0.28 (+3.31%) | 0 |
28 Apr 2020 | USD | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | +0.13 (+1.56%) | 0 |
27 Apr 2020 | USD | 8.32 | 8.32 | 8.32 | 8.32 | 8.32 | +0.26 (+3.23%) | 0 |
24 Apr 2020 | USD | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | +0.08 (+1.00%) | 0 |
23 Apr 2020 | USD | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | +0.07 (+0.88%) | 0 |
22 Apr 2020 | USD | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | +0.12 (+1.54%) | 0 |
21 Apr 2020 | USD | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | -0.21 (-2.63%) | 0 |
20 Apr 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 0 |