Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.24 (+3.05%) | 0 |
16 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | -0.33 (-4.03%) | 0 |
14 Apr 2020 | USD | 8.19 | 8.19 | 8.19 | 8.19 | 8.19 | +0.2 (+2.50%) | 0 |
13 Apr 2020 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.18 (-2.20%) | 0 |
9 Apr 2020 | USD | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | +0.2 (+2.51%) | 0 |
8 Apr 2020 | USD | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | +0.22 (+2.84%) | 0 |
7 Apr 2020 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.16 (+2.11%) | 0 |
6 Apr 2020 | USD | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | +0.44 (+6.15%) | 0 |
3 Apr 2020 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.2 (-2.72%) | 0 |
2 Apr 2020 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.09 (+1.24%) | 0 |
1 Apr 2020 | USD | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.39 (-5.10%) | 0 |
31 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.03 (+0.39%) | 0 |
30 Mar 2020 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | +0.13 (+1.74%) | 0 |
27 Mar 2020 | USD | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.16 (-2.09%) | 0 |
26 Mar 2020 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.4 (+5.52%) | 0 |
25 Mar 2020 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.15 (+2.11%) | 0 |
24 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | +0.57 (+8.73%) | 0 |
23 Mar 2020 | USD | 6.53 | 6.53 | 6.53 | 6.53 | 6.53 | -0.06 (-0.91%) | 0 |
20 Mar 2020 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | -0.18 (-2.66%) | 0 |
19 Mar 2020 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.08 (+1.20%) | 0 |
18 Mar 2020 | USD | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.6 (-8.23%) | 0 |
17 Mar 2020 | USD | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | +0.19 (+2.68%) | 0 |
16 Mar 2020 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.91 (-11.36%) | 0 |
13 Mar 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.47 (+6.23%) | 0 |
12 Mar 2020 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.87 (-10.34%) | 0 |
11 Mar 2020 | USD | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -0.41 (-4.65%) | 0 |
10 Mar 2020 | USD | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | +0.24 (+2.80%) | 0 |
9 Mar 2020 | USD | 8.58 | 8.58 | 8.58 | 8.58 | 8.58 | -0.74 (-7.94%) | 0 |
6 Mar 2020 | USD | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | -0.11 (-1.17%) | 0 |