Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2019 | USD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -0.28 (-2.83%) | 0 |
10 May 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.05 (+0.51%) | 0 |
9 May 2019 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -0.05 (-0.51%) | 0 |
8 May 2019 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 0 |
7 May 2019 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.17 (-1.68%) | 0 |
6 May 2019 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.04 (-0.39%) | 0 |
3 May 2019 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | +0.11 (+1.10%) | 0 |
2 May 2019 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 0 |
1 May 2019 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | -0.09 (-0.89%) | 0 |
30 Apr 2019 | USD | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | +0.07 (+0.70%) | 0 |
29 Apr 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.06 (+0.60%) | 0 |
25 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 0 |
24 Apr 2019 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.05 (+0.50%) | 0 |
23 Apr 2019 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |