Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2021 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.08 (-0.58%) | 0 |
6 Aug 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.0 (0.0%) | 0 |
5 Aug 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.04 (+0.29%) | 0 |
4 Aug 2021 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.04 (-0.29%) | 0 |
3 Aug 2021 | USD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.1 (+0.73%) | 0 |
2 Aug 2021 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.02 (+0.15%) | 0 |
30 Jul 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | 0.0 (0.0%) | 0 |
29 Jul 2021 | USD | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | +0.12 (+0.88%) | 0 |
28 Jul 2021 | USD | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | +0.1 (+0.74%) | 0 |
27 Jul 2021 | USD | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -0.04 (-0.29%) | 0 |
26 Jul 2021 | USD | 13.58 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 (+0.52%) | 0 |
23 Jul 2021 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | +0.17 (+1.27%) | 0 |
22 Jul 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.01 (-0.07%) | 0 |
21 Jul 2021 | USD | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.2 (+1.52%) | 0 |
20 Jul 2021 | USD | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | +0.2 (+1.54%) | 0 |
19 Jul 2021 | USD | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.23 (-1.75%) | 0 |
16 Jul 2021 | USD | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.07 (-0.53%) | 0 |
15 Jul 2021 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | -0.09 (-0.67%) | 0 |
14 Jul 2021 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -0.03 (-0.22%) | 0 |
13 Jul 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.13 (-0.96%) | 0 |
12 Jul 2021 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.07 (+0.52%) | 0 |
9 Jul 2021 | USD | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | +0.2 (+1.51%) | 0 |
8 Jul 2021 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.18 (-1.34%) | 0 |
7 Jul 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.08 (-0.59%) | 0 |
2 Jul 2021 | USD | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.05 (+0.37%) | 0 |
1 Jul 2021 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | +0.07 (+0.52%) | 0 |
30 Jun 2021 | USD | 13.37 | 13.37 | 13.37 | 13.37 | 13.37 | -0.04 (-0.30%) | 0 |
29 Jun 2021 | USD | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | +0.01 (+0.07%) | 0 |
28 Jun 2021 | USD | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | -0.11 (-0.81%) | 0 |