Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2022 | USD | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | -0.16 (-1.40%) | 0 |
7 Jun 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.12 (+1.06%) | 0 |
6 Jun 2022 | USD | 11.3 | 11.3 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 0 |
3 Jun 2022 | USD | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | -0.16 (-1.40%) | 0 |
2 Jun 2022 | USD | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | +0.27 (+2.42%) | 0 |
1 Jun 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.09 (-0.80%) | 0 |
31 May 2022 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.08 (-0.71%) | 0 |
27 May 2022 | USD | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.24 (+2.16%) | 0 |
26 May 2022 | USD | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | +0.22 (+2.02%) | 0 |
25 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | +0.07 (+0.65%) | 0 |
24 May 2022 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.08 (-0.74%) | 0 |
23 May 2022 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.15 (+1.40%) | 0 |
20 May 2022 | USD | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | +0.01 (+0.09%) | 0 |
19 May 2022 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | +0.05 (+0.47%) | 0 |
18 May 2022 | USD | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -0.34 (-3.09%) | 0 |
17 May 2022 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.23 (+2.13%) | 0 |
16 May 2022 | USD | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | +0.27 (+2.57%) | 0 |
13 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.09 (+0.86%) | 0 |
11 May 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.1 (-0.95%) | 0 |
10 May 2022 | USD | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -0.03 (-0.28%) | 0 |
9 May 2022 | USD | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | -0.32 (-2.94%) | 0 |
6 May 2022 | USD | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -0.17 (-1.54%) | 0 |
5 May 2022 | USD | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.44 (-3.83%) | 0 |
4 May 2022 | USD | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | +0.26 (+2.32%) | 0 |
3 May 2022 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | +0.06 (+0.54%) | 0 |
2 May 2022 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.03 (-0.27%) | 0 |
29 Apr 2022 | USD | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -0.23 (-2.01%) | 0 |
28 Apr 2022 | USD | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | +0.18 (+1.60%) | 0 |
27 Apr 2022 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.04 (+0.36%) | 0 |