Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Mar 2022 | USD | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | -0.02 (-0.17%) | 0 |
11 Mar 2022 | USD | 11.55 | 11.55 | 11.55 | 11.55 | 11.55 | -0.12 (-1.03%) | 0 |
10 Mar 2022 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.08 (-0.68%) | 0 |
9 Mar 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.41 (+3.62%) | 0 |
8 Mar 2022 | USD | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -0.02 (-0.18%) | 0 |
7 Mar 2022 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.45 (-3.81%) | 0 |
4 Mar 2022 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.33 (-2.72%) | 0 |
3 Mar 2022 | USD | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | -0.19 (-1.54%) | 0 |
2 Mar 2022 | USD | 12.33 | 12.33 | 12.33 | 12.33 | 12.33 | +0.21 (+1.73%) | 0 |
1 Mar 2022 | USD | 12.12 | 12.12 | 12.12 | 12.12 | 12.12 | -0.29 (-2.34%) | 0 |
28 Feb 2022 | USD | 12.41 | 12.41 | 12.41 | 12.41 | 12.41 | -0.01 (-0.08%) | 0 |
25 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | +0.41 (+3.41%) | 0 |
24 Feb 2022 | USD | 12.01 | 12.01 | 12.01 | 12.01 | 12.01 | +0.1 (+0.84%) | 0 |
23 Feb 2022 | USD | 11.91 | 11.91 | 11.91 | 11.91 | 11.91 | -0.18 (-1.49%) | 0 |
22 Feb 2022 | USD | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | -0.18 (-1.47%) | 0 |
18 Feb 2022 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.07 (-0.57%) | 0 |
17 Feb 2022 | USD | 12.34 | 12.34 | 12.34 | 12.34 | 12.34 | -0.27 (-2.14%) | 0 |
16 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | +0.01 (+0.08%) | 0 |
15 Feb 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.28 (+2.27%) | 0 |
14 Feb 2022 | USD | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.13 (-1.04%) | 0 |
11 Feb 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | -0.16 (-1.27%) | 0 |
10 Feb 2022 | USD | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | -0.15 (-1.18%) | 0 |
9 Feb 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.21 (+1.67%) | 0 |
8 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.12 (+0.97%) | 0 |
7 Feb 2022 | USD | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -0.02 (-0.16%) | 0 |
4 Feb 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.03 (+0.24%) | 0 |
3 Feb 2022 | USD | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.2 (-1.58%) | 0 |
2 Feb 2022 | USD | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | +0.07 (+0.56%) | 0 |
1 Feb 2022 | USD | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | +0.1 (+0.80%) | 0 |
31 Jan 2022 | USD | 12.45 | 12.45 | 12.45 | 12.45 | 12.45 | +0.25 (+2.05%) | 0 |