Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2023 | USD | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | +0.01 (+0.17%) | 0 |
24 Nov 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0 (0.0%) | 0 |
21 Nov 2023 | USD | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.01 (+0.17%) | 0 |
20 Nov 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.01 (+0.17%) | 0 |
17 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
15 Nov 2023 | USD | 6 | 6 | 6 | 6 | 6 | -0.01 (-0.17%) | 0 |
14 Nov 2023 | USD | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.06 (+1.01%) | 0 |
13 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
10 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -0.02 (-0.34%) | 0 |
8 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 0.0 (0.0%) | 0 |
7 Nov 2023 | USD | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | -0.01 (-0.17%) | 0 |
6 Nov 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
3 Nov 2023 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | +0.05 (+0.84%) | 0 |
2 Nov 2023 | USD | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | +0.07 (+1.19%) | 0 |
1 Nov 2023 | USD | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | +0.03 (+0.51%) | 0 |
31 Oct 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
30 Oct 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
27 Oct 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
25 Oct 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.01 (-0.17%) | 0 |
24 Oct 2023 | USD | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | +0.02 (+0.34%) | 0 |
23 Oct 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0 (0.0%) | 0 |
20 Oct 2023 | USD | 5.81 | 5.81 | 5.81 | 5.81 | 5.81 | -0.01 (-0.17%) | 0 |
19 Oct 2023 | USD | 5.82 | 5.82 | 5.82 | 5.82 | 5.82 | -0.02 (-0.34%) | 0 |
18 Oct 2023 | USD | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.03 (-0.51%) | 0 |
17 Oct 2023 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | -0.02 (-0.34%) | 0 |
16 Oct 2023 | USD | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | 0.0 (0.0%) | 0 |