Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.0 (0.0%) | 0 |
4 Feb 2014 | USD | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | -0.01 (-0.15%) | 0 |
3 Feb 2014 | USD | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -0.02 (-0.30%) | 0 |
31 Jan 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
30 Jan 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +0.01 (+0.15%) | 0 |
29 Jan 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
28 Jan 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
27 Jan 2014 | USD | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.01 (-0.15%) | 0 |
24 Jan 2014 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.04 (-0.59%) | 0 |
23 Jan 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | -0.01 (-0.15%) | 0 |
22 Jan 2014 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | +0.01 (+0.15%) | 0 |
21 Jan 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
20 Jan 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
16 Jan 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.0 (0.0%) | 0 |
15 Jan 2014 | USD | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | +0.01 (+0.15%) | 0 |
14 Jan 2014 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | +0.01 (+0.15%) | 0 |
13 Jan 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
10 Jan 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
9 Jan 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
8 Jan 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.0 (0.0%) | 0 |
7 Jan 2014 | USD | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | +0.01 (+0.15%) | 0 |
6 Jan 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
3 Jan 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
2 Jan 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
1 Jan 2014 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | +0.01 (+0.15%) | 0 |
30 Dec 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
27 Dec 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Dec 2013 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |