Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.25 (-1.97%) | 0 |
8 Jun 2022 | USD | 12.69 | 12.69 | 12.69 | 12.69 | 12.69 | -0.21 (-1.63%) | 0 |
7 Jun 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | +0.14 (+1.10%) | 0 |
6 Jun 2022 | USD | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | +0.05 (+0.39%) | 0 |
3 Jun 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | -0.15 (-1.17%) | 0 |
2 Jun 2022 | USD | 12.86 | 12.86 | 12.86 | 12.86 | 12.86 | +0.33 (+2.63%) | 0 |
1 Jun 2022 | USD | 12.53 | 12.53 | 12.53 | 12.53 | 12.53 | -0.12 (-0.95%) | 0 |
31 May 2022 | USD | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.14 (-1.09%) | 0 |
27 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.35 (+2.81%) | 0 |
26 May 2022 | USD | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | +0.27 (+2.22%) | 0 |
25 May 2022 | USD | 12.17 | 12.17 | 12.17 | 12.17 | 12.17 | +0.14 (+1.16%) | 0 |
24 May 2022 | USD | 12.03 | 12.03 | 12.03 | 12.03 | 12.03 | -0.15 (-1.23%) | 0 |
23 May 2022 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | +0.1 (+0.83%) | 0 |
20 May 2022 | USD | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | +0.02 (+0.17%) | 0 |
19 May 2022 | USD | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | +0.04 (+0.33%) | 0 |
18 May 2022 | USD | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.46 (-3.69%) | 0 |
17 May 2022 | USD | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | +0.33 (+2.72%) | 0 |
16 May 2022 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.22 (+1.84%) | 0 |
13 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | +0.17 (+1.45%) | 0 |
11 May 2022 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.24 (-2%) | 0 |
10 May 2022 | USD | 12 | 12 | 12 | 12 | 12 | -0.04 (-0.33%) | 0 |
9 May 2022 | USD | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -0.36 (-2.90%) | 0 |
6 May 2022 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.2 (-1.59%) | 0 |
5 May 2022 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.6 (-4.55%) | 0 |
4 May 2022 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +0.41 (+3.21%) | 0 |
3 May 2022 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.08 (+0.63%) | 0 |
2 May 2022 | USD | 12.71 | 12.71 | 12.71 | 12.71 | 12.71 | +0.04 (+0.32%) | 0 |
29 Apr 2022 | USD | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -0.31 (-2.39%) | 0 |
28 Apr 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.29 (+2.29%) | 0 |