Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.26 (+2.00%) | 0 |
14 Mar 2022 | USD | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | -0.11 (-0.84%) | 0 |
11 Mar 2022 | USD | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | -0.15 (-1.13%) | 0 |
10 Mar 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.11 (-0.82%) | 0 |
9 Mar 2022 | USD | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | +0.44 (+3.41%) | 0 |
8 Mar 2022 | USD | 12.9 | 12.9 | 12.9 | 12.9 | 12.9 | -0.03 (-0.23%) | 0 |
7 Mar 2022 | USD | 12.93 | 12.93 | 12.93 | 12.93 | 12.93 | -0.51 (-3.79%) | 0 |
4 Mar 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.26 (-1.90%) | 0 |
3 Mar 2022 | USD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | -0.14 (-1.01%) | 0 |
2 Mar 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.33 (+2.44%) | 0 |
1 Mar 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.33 (-2.38%) | 0 |
28 Feb 2022 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | +0.05 (+0.36%) | 0 |
25 Feb 2022 | USD | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | +0.53 (+4.00%) | 0 |
24 Feb 2022 | USD | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | +0.28 (+2.16%) | 0 |
23 Feb 2022 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.25 (-1.89%) | 0 |
22 Feb 2022 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.21 (-1.56%) | 0 |
18 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | -0.37 (-2.68%) | 0 |
16 Feb 2022 | USD | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | +0.03 (+0.22%) | 0 |
15 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.3 (+2.23%) | 0 |
14 Feb 2022 | USD | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.05 (-0.37%) | 0 |
11 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | -0.22 (-1.60%) | 0 |
10 Feb 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | -0.27 (-1.93%) | 0 |
9 Feb 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | +0.24 (+1.74%) | 0 |
8 Feb 2022 | USD | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | +0.25 (+1.85%) | 0 |
7 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 (+0.15%) | 0 |
3 Feb 2022 | USD | 13.51 | 13.51 | 13.51 | 13.51 | 13.51 | -0.23 (-1.67%) | 0 |
2 Feb 2022 | USD | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | +0.06 (+0.44%) | 0 |
1 Feb 2022 | USD | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | +0.11 (+0.81%) | 0 |