Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2021 | USD | 15 | 15 | 15 | 15 | 15 | -0.15 (-0.99%) | 0 |
15 Dec 2021 | USD | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | +0.24 (+1.61%) | 0 |
14 Dec 2021 | USD | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | -0.1 (-0.67%) | 0 |
13 Dec 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -0.17 (-1.12%) | 0 |
10 Dec 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.02 (+0.13%) | 0 |
9 Dec 2021 | USD | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.25 (-1.62%) | 0 |
8 Dec 2021 | USD | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | +0.07 (+0.46%) | 0 |
7 Dec 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.3 (+1.99%) | 0 |
6 Dec 2021 | USD | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | +0.2 (+1.35%) | 0 |
3 Dec 2021 | USD | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.21 (-1.40%) | 0 |
2 Dec 2021 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.31 (+2.10%) | 0 |
1 Dec 2021 | USD | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -0.16 (-1.07%) | 0 |
30 Nov 2021 | USD | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | -0.38 (-2.49%) | 0 |
29 Nov 2021 | USD | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | +0.03 (+0.20%) | 0 |
26 Nov 2021 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | -0.38 (-2.43%) | 0 |
24 Nov 2021 | USD | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | -0.01 (-0.06%) | 0 |
23 Nov 2021 | USD | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | -0.03 (-0.19%) | 0 |
22 Nov 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.1 (-0.63%) | 0 |
19 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.11 (-0.69%) | 0 |
17 Nov 2021 | USD | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.1 (-0.63%) | 0 |
16 Nov 2021 | USD | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | +0.13 (+0.82%) | 0 |
15 Nov 2021 | USD | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.01 (-0.06%) | 0 |
12 Nov 2021 | USD | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | +0.13 (+0.83%) | 0 |
11 Nov 2021 | USD | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | +0.06 (+0.38%) | 0 |
10 Nov 2021 | USD | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | -0.13 (-0.82%) | 0 |
9 Nov 2021 | USD | 15.8 | 15.8 | 15.8 | 15.8 | 15.8 | +0.04 (+0.25%) | 0 |
8 Nov 2021 | USD | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | +0.08 (+0.51%) | 0 |
5 Nov 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | +0.03 (+0.19%) | 0 |