Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2021 | USD | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.07 (+0.45%) | 0 |
2 Nov 2021 | USD | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | +0.05 (+0.32%) | 0 |
1 Nov 2021 | USD | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | +0.23 (+1.50%) | 0 |
29 Oct 2021 | USD | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.05 (-0.33%) | 0 |
28 Oct 2021 | USD | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | +0.33 (+2.20%) | 0 |
27 Oct 2021 | USD | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | -0.19 (-1.25%) | 0 |
26 Oct 2021 | USD | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.13 (-0.85%) | 0 |
25 Oct 2021 | USD | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | +0.1 (+0.66%) | 0 |
22 Oct 2021 | USD | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.02 (-0.13%) | 0 |
21 Oct 2021 | USD | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | +0.08 (+0.53%) | 0 |
20 Oct 2021 | USD | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | +0.06 (+0.40%) | 0 |
19 Oct 2021 | USD | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | +0.05 (+0.33%) | 0 |
18 Oct 2021 | USD | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | +0.06 (+0.40%) | 0 |
15 Oct 2021 | USD | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | +0.01 (+0.07%) | 0 |
14 Oct 2021 | USD | 15 | 15 | 15 | 15 | 15 | +0.21 (+1.42%) | 0 |
13 Oct 2021 | USD | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | +0.09 (+0.61%) | 0 |
12 Oct 2021 | USD | 14.7 | 14.7 | 14.7 | 14.7 | 14.7 | +0.06 (+0.41%) | 0 |
11 Oct 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.13 (-0.88%) | 0 |
8 Oct 2021 | USD | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -0.08 (-0.54%) | 0 |
7 Oct 2021 | USD | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | +0.22 (+1.50%) | 0 |
6 Oct 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.02 (-0.14%) | 0 |
5 Oct 2021 | USD | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.08 (+0.55%) | 0 |
4 Oct 2021 | USD | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.12 (-0.82%) | 0 |
1 Oct 2021 | USD | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | +0.24 (+1.66%) | 0 |
30 Sep 2021 | USD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.18 (-1.23%) | 0 |
29 Sep 2021 | USD | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | -0.01 (-0.07%) | 0 |
28 Sep 2021 | USD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.33 (-2.20%) | 0 |
27 Sep 2021 | USD | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | +0.04 (+0.27%) | 0 |
24 Sep 2021 | USD | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | -0.03 (-0.20%) | 0 |
23 Sep 2021 | USD | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | +0.22 (+1.49%) | 0 |